22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.155 -0.035 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.190 | 57.650 | 11,140,000 | 80.706 | 5,570,000 | 0.196 | 5,570,000 | 0.196 |
| 18/03/2026 | 0.199 | 58.250 | 9,600,000 | 81.436 | 4,800,000 | 0.191 | 4,800,000 | 0.191 |
| 17/03/2026 | 0.184 | 57.000 | 11,600,000 | 80.347 | 5,800,000 | 0.185 | 5,800,000 | 0.185 |
| 16/03/2026 | 0.179 | 56.500 | 800,000 | 80.051 | 400,000 | 0.178 | 400,000 | 0.179 |
| 13/03/2026 | 0.179 | 55.600 | 0 | 81.713 | ||||
| 12/03/2026 | 0.198 | 58.200 | 600,000 | 80.325 | 300,000 | 0.195 | 300,000 | 0.195 |
| 11/03/2026 | 0.198 | 58.100 | 2,280,000 | 80.405 | 1,140,000 | 0.208 | 1,140,000 | 0.208 |
| 10/03/2026 | 0.206 | 58.700 | 3,000,000 | 80.740 | 1,500,000 | 0.203 | 1,500,000 | 0.205 |
| 09/03/2026 | 0.201 | 58.400 | 4,000,000 | 80.039 | 2,000,000 | 0.184 | 2,000,000 | 0.182 |
| 06/03/2026 | 0.198 | 59.000 | 18,400,000 | 77.424 | 9,200,000 | 0.205 | 9,200,000 | 0.205 |
| 05/03/2026 | 0.200 | 57.600 | 4,000,000 | 81.063 | 2,000,000 | 0.209 | 2,000,000 | 0.209 |
| 04/03/2026 | 0.204 | 58.150 | 8,920,000 | 80.612 | 4,460,000 | 0.201 | 4,460,000 | 0.200 |
| 03/03/2026 | 0.205 | 58.000 | 11,400,000 | 81.052 | 5,700,000 | 0.206 | 5,700,000 | 0.206 |
| 02/03/2026 | 0.228 | 60.750 | 4,065,000 | 79.997 | 2,465,000 | 0.226 | 1,600,000 | 0.226 |
| 27/02/2026 | 0.242 | 61.600 | 1,800,000 | 80.829 | 900,000 | 0.235 | 900,000 | 0.234 |
| 26/02/2026 | 0.250 | 62.500 | 0 | 80.392 | ||||
| 25/02/2026 | 0.249 | 62.300 | 1,340,000 | 80.487 | 670,000 | 0.249 | 670,000 | 0.251 |
| 24/02/2026 | 0.265 | 62.900 | 0 | 82.521 | ||||
| 23/02/2026 | 0.270 | 64.800 | 0 | 78.954 | ||||
| 20/02/2026 | 0.270 | 63.750 | 0 | 81.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |