22464 国泰摩利四乙购Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.104 | 8.270 | 115,000 | 1,595,000 | 2.346 | 110,000 | 0.104 | 5,000 | 0.105 |
| 24/04/2024 | 0.099 | 8.210 | 240,000 | 1,700,000 | 2.500 | 230,000 | 0.095 | 10,000 | 0.095 |
| 23/04/2024 | 0.090 | 8.060 | 200,000 | 1,920,000 | 2.824 | 200,000 | 0.090 | ||
| 22/04/2024 | 0.091 | 8.070 | 400,000 | 1,720,000 | 2.529 | 400,000 | 0.099 | ||
| 19/04/2024 | 0.090 | 8.060 | 1,700,000 | 2,120,000 | 3.118 | 300,000 | 0.089 | 1,350,000 | 0.090 |
| 18/04/2024 | 0.103 | 8.170 | 1,290,000 | 1,070,000 | 1.574 | 390,000 | 0.098 | 750,000 | 0.100 |
| 17/04/2024 | 0.092 | 8.030 | 1,190,000 | 710,000 | 1.044 | 850,000 | 0.095 | 340,000 | 0.093 |
| 16/04/2024 | 0.085 | 7.960 | 425,000 | 1,220,000 | 1.794 | 195,000 | 0.091 | 230,000 | 0.091 |
| 15/04/2024 | 0.104 | 8.170 | 0 | 1,185,000 | 1.743 | ||||
| 12/04/2024 | 0.118 | 8.280 | 100,000 | 1,185,000 | 1.743 | 50,000 | 0.119 | 50,000 | 0.116 |
| 11/04/2024 | 0.116 | 8.260 | 800,000 | 1,185,000 | 1.743 | 800,000 | 0.118 | ||
| 10/04/2024 | 0.127 | 8.390 | 870,000 | 385,000 | 0.566 | 870,000 | 0.122 | ||
| 09/04/2024 | 0.117 | 8.260 | 1,720,000 | 1,255,000 | 1.846 | 850,000 | 0.122 | 870,000 | 0.122 |
| 08/04/2024 | 0.121 | 8.310 | 650,000 | 1,235,000 | 1.816 | 200,000 | 0.118 | 450,000 | 0.116 |
| 05/04/2024 | 0.133 | 8.350 | 560,000 | 985,000 | 1.449 | 180,000 | 0.134 | 380,000 | 0.134 |
| 03/04/2024 | 0.140 | 8.410 | 640,000 | 785,000 | 1.154 | 640,000 | 0.145 | ||
| 02/04/2024 | 0.162 | 8.540 | 2,765,000 | 145,000 | 0.213 | 1,375,000 | 0.168 | 1,390,000 | 0.170 |
| 28/03/2024 | 0.161 | 8.460 | 1,200,000 | 130,000 | 0.191 | 800,000 | 0.155 | 400,000 | 0.158 |
| 27/03/2024 | 0.154 | 8.390 | 0 | 530,000 | 0.779 | ||||
| 26/03/2024 | 0.154 | 8.370 | 565,000 | 530,000 | 0.779 | 215,000 | 0.157 | 350,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |