22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0 | 36.425 | ||||||
| 20/03/2026 | 0 | 35.148 | 3,500,000 | 0.020 | 430,000 | 0.021 | ||
| 19/03/2026 | 0 | 34.977 | 2,100,000 | 0.024 | 1,000,000 | 0.020 | ||
| 18/03/2026 | 0 | 34.890 | 50,000 | 0.024 | 800,000 | 0.023 | ||
| 17/03/2026 | 0 | 35.547 | 9,400,000 | 0.033 | 9,600,000 | 0.033 | ||
| 16/03/2026 | 0 | 36.464 | 11,200,000 | 0.031 | 11,252,500 | 0.030 | ||
| 13/03/2026 | 0 | 35.155 | 11,210,000 | 0.034 | 11,330,000 | 0.034 | ||
| 12/03/2026 | 0 | 35.192 | 9,812,500 | 0.036 | 9,660,000 | 0.035 | ||
| 11/03/2026 | 0 | 35.159 | 7,155,000 | 0.032 | 6,330,000 | 0.032 | ||
| 10/03/2026 | 0 | 36.517 | 200,000 | 0.025 | ||||
| 09/03/2026 | 0 | 35.900 | 150,000 | 0.022 | ||||
| 06/03/2026 | 0 | 35.343 | 917,500 | 0.024 | 957,500 | 0.024 | ||
| 05/03/2026 | 0 | 35.634 | 1,100,000 | 0.027 | 1,785,000 | 0.026 | ||
| 04/03/2026 | 0 | 35.803 | 2,722,500 | 0.024 | 2,830,000 | 0.024 | ||
| 03/03/2026 | 0 | 35.479 | 2,335,000 | 0.030 | 2,145,000 | 0.030 | ||
| 02/03/2026 | 0 | 35.437 | 4,702,500 | 0.030 | 5,157,500 | 0.030 | ||
| 27/02/2026 | 0 | 34.727 | 1,800,000 | 0.031 | 3,050,000 | 0.032 | ||
| 26/02/2026 | 0 | 34.811 | 7,227,500 | 0.035 | 7,657,500 | 0.036 | ||
| 25/02/2026 | 0 | 35.122 | 16,305,000 | 0.038 | 14,597,500 | 0.038 | ||
| 24/02/2026 | 0 | 35.367 | 1,910,000 | 0.037 | 2,630,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |