22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 11.460 | 45,955,000 | 34.857 | 23,130,000 | 0.059 | 22,302,500 | 0.059 |
| 27/01/2026 | 0.050 | 11.210 | 24,762,500 | 35.365 | 11,427,500 | 0.050 | 13,245,000 | 0.050 |
| 26/01/2026 | 0.054 | 11.350 | 195,000 | 34.789 | 82,500 | 0.054 | 112,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 252,500 | 34.593 | 110,000 | 0.056 | 50,000 | 0.058 |
| 22/01/2026 | 0.059 | 11.460 | 222,500 | 34.340 | 202,500 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,582,500 | 34.616 | 28,947,500 | 0.058 | 29,535,000 | 0.058 |
| 20/01/2026 | 0.064 | 11.490 | 23,262,500 | 34.910 | 11,787,500 | 0.062 | 11,255,000 | 0.062 |
| 19/01/2026 | 0.058 | 11.340 | 845,000 | 34.997 | 815,000 | 0.059 | ||
| 16/01/2026 | 0.063 | 11.480 | 1,317,500 | 34.329 | 400,000 | 0.069 | 917,500 | 0.064 |
| 15/01/2026 | 0.065 | 11.490 | 10,000 | 34.548 | 10,000 | 0.067 | ||
| 14/01/2026 | 0.068 | 11.530 | 18,005,000 | 34.659 | 7,730,000 | 0.064 | 9,582,500 | 0.064 |
| 13/01/2026 | 0.063 | 11.490 | 21,600,000 | 33.819 | 11,065,000 | 0.066 | 9,405,000 | 0.067 |
| 12/01/2026 | 0.068 | 11.530 | 15,920,000 | 34.363 | 7,975,000 | 0.068 | 7,895,000 | 0.068 |
| 09/01/2026 | 0.072 | 11.620 | 4,087,500 | 33.919 | 1,232,500 | 0.067 | 2,855,000 | 0.070 |
| 08/01/2026 | 0.067 | 11.500 | 1,842,500 | 34.023 | 1,080,000 | 0.069 | 660,000 | 0.070 |
| 07/01/2026 | 0.072 | 11.630 | 712,500 | 33.600 | 260,000 | 0.071 | 257,500 | 0.070 |
| 06/01/2026 | 0.072 | 11.600 | 5,837,500 | 33.853 | 92,500 | 0.071 | 4,672,500 | 0.074 |
| 05/01/2026 | 0.076 | 11.610 | 1,060,000 | 34.442 | 100,000 | 0.076 | 960,000 | 0.078 |
| 02/01/2026 | 0.081 | 11.680 | 14,120,000 | 34.361 | 5,672,500 | 0.079 | 7,325,000 | 0.080 |
| 31/12/2025 | 0.075 | 11.560 | 5,760,000 | 34.234 | 1,300,000 | 0.075 | 3,710,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |