22465 九毛摩利五三购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.065 | 4.790 | 320,000 | 3,240,000 | 4.765 | 150,000 | 0.071 | 170,000 | 0.069 |
| 24/04/2024 | 0.066 | 4.760 | 1,030,000 | 3,220,000 | 4.735 | 490,000 | 0.063 | 540,000 | 0.063 |
| 23/04/2024 | 0.065 | 4.740 | 730,000 | 3,170,000 | 4.662 | 160,000 | 0.066 | 570,000 | 0.066 |
| 22/04/2024 | 0.059 | 4.570 | 1,360,000 | 2,760,000 | 4.059 | 680,000 | 0.064 | 680,000 | 0.063 |
| 19/04/2024 | 0.065 | 4.710 | 1,210,000 | 2,760,000 | 4.059 | 400,000 | 0.063 | 810,000 | 0.064 |
| 18/04/2024 | 0.073 | 4.870 | 200,000 | 2,350,000 | 3.456 | 100,000 | 0.074 | 100,000 | 0.074 |
| 17/04/2024 | 0.073 | 4.880 | 300,000 | 2,350,000 | 3.456 | 100,000 | 0.074 | 200,000 | 0.074 |
| 16/04/2024 | 0.076 | 4.920 | 400,000 | 2,250,000 | 3.309 | 100,000 | 0.083 | 300,000 | 0.080 |
| 15/04/2024 | 0.090 | 5.210 | 220,000 | 2,050,000 | 3.015 | 100,000 | 0.092 | 120,000 | 0.092 |
| 12/04/2024 | 0.096 | 5.330 | 280,000 | 2,030,000 | 2.985 | 100,000 | 0.100 | 180,000 | 0.101 |
| 11/04/2024 | 0.111 | 5.620 | 30,000 | 1,950,000 | 2.868 | 30,000 | 0.109 | ||
| 10/04/2024 | 0.110 | 5.570 | 110,000 | 1,920,000 | 2.824 | 60,000 | 0.110 | 50,000 | 0.110 |
| 09/04/2024 | 0.101 | 5.410 | 100,000 | 1,930,000 | 2.838 | 100,000 | 0.102 | ||
| 08/04/2024 | 0.096 | 5.300 | 250,000 | 2,030,000 | 2.985 | 150,000 | 0.096 | 100,000 | 0.101 |
| 05/04/2024 | 0.096 | 5.300 | 180,000 | 2,080,000 | 3.059 | 30,000 | 0.096 | 130,000 | 0.095 |
| 03/04/2024 | 0.102 | 5.420 | 230,000 | 1,980,000 | 2.912 | 50,000 | 0.104 | 180,000 | 0.104 |
| 02/04/2024 | 0.111 | 5.570 | 530,000 | 1,850,000 | 2.721 | 100,000 | 0.113 | 430,000 | 0.115 |
| 28/03/2024 | 0.117 | 5.640 | 940,000 | 1,520,000 | 2.235 | 540,000 | 0.114 | 400,000 | 0.111 |
| 27/03/2024 | 0.099 | 5.270 | 1,170,000 | 1,660,000 | 2.441 | 1,000,000 | 0.106 | 170,000 | 0.102 |
| 26/03/2024 | 0.113 | 5.540 | 120,000 | 2,490,000 | 3.662 | 80,000 | 0.109 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |