22466 地平摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 5.860 | 0 | 109.410 | ||||
| 20/05/2026 | 0.013 | 5.870 | 0 | 108.194 | ||||
| 19/05/2026 | 0.013 | 6.010 | 0 | 103.705 | ||||
| 18/05/2026 | 0.013 | 5.970 | 0 | 103.826 | ||||
| 15/05/2026 | 0.013 | 6.260 | 0 | 94.375 | ||||
| 14/05/2026 | 0.013 | 6.260 | 0 | 93.628 | ||||
| 13/05/2026 | 0.013 | 6.710 | 0 | 82.873 | ||||
| 12/05/2026 | 0.013 | 6.690 | 0 | 82.701 | ||||
| 11/05/2026 | 0.013 | 6.870 | 24,000 | 78.277 | 24,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 76.490 | ||||
| 07/05/2026 | 0.016 | 7.240 | 0 | 72.847 | ||||
| 06/05/2026 | 0.016 | 7.010 | 0 | 77.010 | ||||
| 05/05/2026 | 0.017 | 7.050 | 0 | 77.021 | ||||
| 04/05/2026 | 0.021 | 7.380 | 18,000 | 74.608 | 18,000 | 0.021 | ||
| 30/04/2026 | 0.018 | 7.250 | 18,000 | 71.750 | 18,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 7.270 | 0 | 73.242 | ||||
| 28/04/2026 | 0.020 | 7.220 | 0 | 73.777 | ||||
| 27/04/2026 | 0.028 | 7.600 | 0 | 73.929 | ||||
| 24/04/2026 | 0.030 | 7.640 | 18,000 | 73.598 | 18,000 | 0.031 | ||
| 23/04/2026 | 0.027 | 7.460 | 0 | 74.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |