22466 地平摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 5.690 | 0 | 3,102,000 | 5.170 | ||||
| 27/05/2026 | 0.013 | 5.970 | 0 | 3,102,000 | 5.170 | ||||
| 26/05/2026 | 0.013 | 6.370 | 0 | 3,102,000 | 5.170 | ||||
| 22/05/2026 | 0.013 | 6.030 | 0 | 3,102,000 | 5.170 | ||||
| 21/05/2026 | 0.013 | 5.860 | 0 | 3,102,000 | 5.170 | ||||
| 20/05/2026 | 0.013 | 5.870 | 0 | 3,102,000 | 5.170 | ||||
| 19/05/2026 | 0.013 | 6.010 | 0 | 3,102,000 | 5.170 | ||||
| 18/05/2026 | 0.013 | 5.970 | 0 | 3,102,000 | 5.170 | ||||
| 15/05/2026 | 0.013 | 6.260 | 0 | 3,102,000 | 5.170 | ||||
| 14/05/2026 | 0.013 | 6.260 | 0 | 3,102,000 | 5.170 | ||||
| 13/05/2026 | 0.013 | 6.710 | 0 | 3,102,000 | 5.170 | ||||
| 12/05/2026 | 0.013 | 6.690 | 0 | 3,102,000 | 5.170 | ||||
| 11/05/2026 | 0.013 | 6.870 | 24,000 | 3,102,000 | 5.170 | 24,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 3,078,000 | 5.130 | ||||
| 07/05/2026 | 0.016 | 7.240 | 0 | 3,078,000 | 5.130 | ||||
| 06/05/2026 | 0.016 | 7.010 | 0 | 3,078,000 | 5.130 | ||||
| 05/05/2026 | 0.017 | 7.050 | 0 | 3,078,000 | 5.130 | ||||
| 04/05/2026 | 0.021 | 7.380 | 18,000 | 3,078,000 | 5.130 | 18,000 | 0.021 | ||
| 30/04/2026 | 0.018 | 7.250 | 18,000 | 3,060,000 | 5.100 | 18,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 7.270 | 0 | 3,078,000 | 5.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |