22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.018 | 77.450 | 0 | 41.902 | ||||
| 17/09/2026 | 0.018 | 77.150 | 0 | 41.189 | ||||
| 16/09/2026 | 0.018 | 77.500 | 0 | 38.606 | ||||
| 15/09/2026 | 0.018 | 76.850 | 0 | 39.194 | ||||
| 14/09/2026 | 0.018 | 78.250 | 0 | 33.943 | ||||
| 11/09/2026 | 0.018 | 78.500 | 0 | 30.448 | ||||
| 10/09/2026 | 0.018 | 79.350 | 0 | 27.499 | ||||
| 09/09/2026 | 0.018 | 79.050 | 0 | 27.566 | ||||
| 08/09/2026 | 0.015 | 77.250 | 0 | 30.299 | ||||
| 07/09/2026 | 0.015 | 77.150 | 0 | 29.852 | ||||
| 04/09/2026 | 0.020 | 77.250 | 0 | 29.290 | ||||
| 03/09/2026 | 0.020 | 76.600 | 0 | 30.179 | ||||
| 02/09/2026 | 0.022 | 76.600 | 0 | 31.550 | ||||
| 01/09/2026 | 0.029 | 77.220 | 0 | 29.840 | ||||
| 31/08/2026 | 0.041 | 78.070 | 0 | 29.562 | ||||
| 28/08/2026 | 0.054 | 78.070 | 0 | 30.025 | ||||
| 27/08/2026 | 0.059 | 78.220 | 0 | 29.868 | ||||
| 26/08/2026 | 0.061 | 78.120 | 0 | 29.905 | ||||
| 25/08/2026 | 0.068 | 78.170 | 240,000 | 30.193 | 120,000 | 0.070 | 120,000 | 0.070 |
| 24/08/2026 | 0.074 | 78.320 | 120,000 | 30.091 | 60,000 | 0.073 | 60,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |