22469 比迪摩利四九沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.036 | 227.400 | 0 | 3,000,000 | 3.750 | ||||
| 06/05/2024 | 0.039 | 226.000 | 1,000,000 | 3,000,000 | 3.750 | 500,000 | 0.040 | 500,000 | 0.039 |
| 03/05/2024 | 0.041 | 226.400 | 1,225,000 | 3,000,000 | 3.750 | 1,150,000 | 0.042 | 75,000 | 0.042 |
| 02/05/2024 | 0.044 | 225.000 | 900,000 | 4,075,000 | 5.094 | 250,000 | 0.044 | 650,000 | 0.042 |
| 30/04/2024 | 0.054 | 215.600 | 100,000 | 3,675,000 | 4.594 | 50,000 | 0.054 | 50,000 | 0.053 |
| 29/04/2024 | 0.055 | 216.400 | 1,900,000 | 3,675,000 | 4.594 | 750,000 | 0.054 | 1,150,000 | 0.054 |
| 26/04/2024 | 0.063 | 212.800 | 4,800,000 | 3,275,000 | 4.094 | 1,750,000 | 0.066 | 3,050,000 | 0.066 |
| 25/04/2024 | 0.081 | 203.800 | 2,625,000 | 1,975,000 | 2.469 | 1,100,000 | 0.083 | 1,225,000 | 0.082 |
| 24/04/2024 | 0.091 | 201.200 | 4,725,000 | 1,850,000 | 2.312 | 2,025,000 | 0.096 | 2,650,000 | 0.097 |
| 23/04/2024 | 0.101 | 197.500 | 2,975,000 | 1,225,000 | 1.531 | 1,825,000 | 0.100 | 1,075,000 | 0.102 |
| 22/04/2024 | 0.091 | 200.800 | 3,900,000 | 1,975,000 | 2.469 | 1,600,000 | 0.090 | 2,300,000 | 0.089 |
| 19/04/2024 | 0.092 | 201.200 | 2,650,000 | 1,275,000 | 1.594 | 1,375,000 | 0.097 | 1,175,000 | 0.096 |
| 18/04/2024 | 0.078 | 205.400 | 4,200,000 | 1,475,000 | 1.844 | 1,950,000 | 0.079 | 2,250,000 | 0.079 |
| 17/04/2024 | 0.080 | 203.800 | 600,000 | 1,175,000 | 1.469 | 300,000 | 0.082 | 300,000 | 0.083 |
| 16/04/2024 | 0.080 | 205.200 | 2,400,000 | 1,175,000 | 1.469 | 1,650,000 | 0.081 | 750,000 | 0.083 |
| 15/04/2024 | 0.074 | 208.200 | 1,950,000 | 2,075,000 | 2.594 | 925,000 | 0.074 | 875,000 | 0.075 |
| 12/04/2024 | 0.071 | 210.200 | 2,050,000 | 2,125,000 | 2.656 | 1,400,000 | 0.069 | 550,000 | 0.071 |
| 11/04/2024 | 0.070 | 211.600 | 750,000 | 2,975,000 | 3.719 | 500,000 | 0.072 | 200,000 | 0.073 |
| 10/04/2024 | 0.072 | 211.400 | 1,725,000 | 3,275,000 | 4.094 | 325,000 | 0.073 | 1,400,000 | 0.072 |
| 09/04/2024 | 0.081 | 207.200 | 3,425,000 | 2,200,000 | 2.750 | 2,150,000 | 0.080 | 1,275,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |