22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.116 | 510.500 | 5,200,000 | 45.498 | 2,600,000 | 0.115 | 2,600,000 | 0.114 |
| 05/01/2026 | 0.116 | 514.500 | 7,660,000 | 45.885 | 3,830,000 | 0.117 | 3,830,000 | 0.116 |
| 02/01/2026 | 0.118 | 514.500 | 6,500,000 | 46.279 | 3,250,000 | 0.119 | 3,250,000 | 0.119 |
| 31/12/2025 | 0.120 | 505.500 | 400,000 | 45.759 | 200,000 | 0.118 | 200,000 | 0.118 |
| 30/12/2025 | 0.122 | 503.000 | 8,210,000 | 46.117 | 4,105,000 | 0.124 | 4,105,000 | 0.123 |
| 29/12/2025 | 0.123 | 497.800 | 3,300,000 | 45.766 | 1,650,000 | 0.123 | 1,650,000 | 0.121 |
| 24/12/2025 | 0.119 | 508.500 | 600,000 | 45.832 | 300,000 | 0.118 | 300,000 | 0.118 |
| 23/12/2025 | 0.118 | 515.000 | 1,500,000 | 46.415 | 750,000 | 0.117 | 750,000 | 0.118 |
| 22/12/2025 | 0.121 | 509.500 | 2,100,000 | 46.533 | 1,050,000 | 0.120 | 1,050,000 | 0.119 |
| 19/12/2025 | 0.124 | 505.000 | 4,200,000 | 46.691 | 2,100,000 | 0.127 | 2,100,000 | 0.128 |
| 18/12/2025 | 0.128 | 494.000 | 4,200,000 | 46.424 | 2,100,000 | 0.124 | 2,100,000 | 0.122 |
| 17/12/2025 | 0.121 | 511.000 | 3,520,000 | 46.557 | 1,760,000 | 0.122 | 1,760,000 | 0.122 |
| 16/12/2025 | 0.123 | 506.000 | 2,900,000 | 46.566 | 1,450,000 | 0.120 | 1,450,000 | 0.119 |
| 15/12/2025 | 0.118 | 519.000 | 3,000,000 | 46.688 | 1,500,000 | 0.119 | 1,500,000 | 0.118 |
| 12/12/2025 | 0.119 | 516.000 | 5,100,000 | 46.546 | 2,550,000 | 0.120 | 2,550,000 | 0.120 |
| 11/12/2025 | 0.122 | 508.000 | 4,100,000 | 46.411 | 2,050,000 | 0.117 | 2,050,000 | 0.118 |
| 10/12/2025 | 0.123 | 498.400 | 7,750,000 | 45.612 | 3,875,000 | 0.129 | 3,875,000 | 0.129 |
| 09/12/2025 | 0.127 | 496.000 | 3,000,000 | 46.027 | 1,500,000 | 0.126 | 1,500,000 | 0.126 |
| 08/12/2025 | 0.125 | 506.500 | 7,350,000 | 46.648 | 3,675,000 | 0.132 | 3,675,000 | 0.132 |
| 05/12/2025 | 0.135 | 490.400 | 3,000,000 | 47.170 | 1,500,000 | 0.138 | 1,500,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |