22471 宁德汇丰七乙沽Ａ (认沽证)
实时 按盘价 跌0.067 -0.009 (-11.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.790+8.22%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.640+8.47%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+8.06%31/12/2026348.880     
16994宁德星展六乙购Ａ0.650+4.84%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.600+9.09%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.610+7.02%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.650+6.56%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.620+6.90%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.012-7.69%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.058-12.12%10/09/2026
     388.68021322宁德中银六五沽Ａ0.010-16.67%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.015-21.05%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0110.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0130.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.012-7.69%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0120.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0110.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.059-13.24%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-8.70%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066-13.16%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.053-14.52%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.069-13.75%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.056-9.68%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.082-19.61%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067-8.22%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.053-15.87%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.070-13.58%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.051-29.17%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.061-30.68%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.058-22.67%02/09/2026
     408.68026420宁德中银六八沽Ａ0.048-15.79%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.065-15.58%02/09/2026
     409.08027030宁德信证六九沽Ａ0.070-21.35%02/09/2026
     449.80027243宁德国君六十沽Ａ0.180-22.41%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.179-13.11%28/10/2026
16725宁德中银六六购Ａ2.200+17.65%30/06/2026458.880     
17714宁德信证六六购Ａ2.180+15.96%23/06/2026459.080     
25056宁德信证六乙购Ａ0.455+13.75%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.400+15.94%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.445+18.67%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.460+10.84%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.445+12.66%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.120-18.37%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.1430.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.127-13.01%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.132-13.16%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.163-10.44%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.134-11.84%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.1400.00%19/03/2027
22868宁德华泰六五购Ａ0.980+32.43%26/05/2026580.000     
23008宁德法兴六五购Ａ0.940+38.24%18/05/2026580.500     
23044宁德国君六五购Ａ1.040+33.33%18/05/2026580.500     
24328宁德中银六五购Ｃ1.050+34.62%18/05/2026580.500     
24813宁德法巴六六购Ａ0.870+40.32%02/06/2026599.800     
23208宁德摩利六六购Ａ0.860+43.33%08/06/2026599.900     
24729宁德花旗六六购Ａ0.830+48.21%01/06/2026600.000     
24663宁德信证六六购Ｂ0.970+34.72%01/06/2026600.380     
23687宁德中银六六购Ｂ0.920+37.31%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.790+31.67%01/06/2026600.400     
24732宁德国君六六购Ａ0.950+30.14%01/06/2026600.400     
24762宁德摩通六六购Ａ0.920+37.31%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.840+37.70%01/06/2026600.400     
24551宁德华泰六七购Ａ0.940+28.77%28/07/2026618.000     
25168宁德法巴六七购Ａ0.880+31.34%21/07/2026618.000     
25054宁德星展六七购Ａ0.980+25.64%21/07/2026618.500     
25111宁德中银六七购Ａ0.950+28.38%21/07/2026618.500     
25205宁德摩通六七购Ａ0.910+28.17%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.900+34.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.980+27.27%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.880+31.34%21/07/2026618.500     
25068宁德麦银六七购Ａ0.890+18.67%27/07/2026618.888     
26455宁德法兴六七购Ａ0.880+29.41%20/07/2026619.388     
22756宁德花旗六四购Ａ0.570+62.86%14/04/2026625.500     
20344宁德法巴六四购Ａ0.520+100.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.455+95.28%26/03/2026626.500     
23684宁德国君六三购Ａ0.450+106.42%26/03/2026626.500     
28524宁德信证六九购Ａ0.231+30.51%30/09/2026628.880     
13229宁德中银六九购Ａ0.194+31.08%23/09/2026629.380     
13333宁德星展六九购Ａ0.215+26.47%23/09/2026629.380     
13337宁德摩利六九购Ａ0.190+33.80%23/09/2026629.380     
14026宁德摩通六九购Ａ0.205+25.77%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.203+23.03%23/09/2026629.380     
16117宁德花旗六九购Ａ0.210+27.27%23/09/2026629.380     
21916宁德法兴六九购Ａ0.202+26.25%23/09/2026629.380     
27136宁德国君六九购Ａ0.214+28.92%23/09/2026629.380     
21050宁德摩利六三购Ａ0.440+117.82%30/03/2026636.660     
22282宁德中银六三购Ｂ0.1450.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.1730.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.2240.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.3700.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.610+38.64%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.630+48.24%21/05/2026640.380     
24073宁德中银六五购Ｂ0.640+48.84%21/05/2026640.380     
24313宁德国君六五购Ｂ0.650+44.44%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.475+50.79%26/05/2026667.500     
23007宁德法巴六五购Ａ0.460+55.93%18/05/2026668.000     
23443宁德摩通六五购Ａ0.490+50.77%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.440+46.67%18/05/2026668.000     
23487宁德中银六五购Ａ0.485+53.97%18/05/2026668.000     
26770宁德法巴六十购Ａ0.850+26.87%05/10/2026668.000     
27016宁德华泰六九购Ａ0.830+23.88%25/09/2026668.500     
20892宁德麦银六四购Ａ0.055+139.13%01/04/2026728.888     
21101宁德中银六三购Ａ0.019+90.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0200.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0100.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.350+34.62%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.032+146.15%08/04/2026800.000     
21513宁德中银六四购Ｂ0.015+50.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.430+32.31%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0120.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.2290.00%30/04/2027830.000     
27216宁德汇丰六九购Ａ0.355+36.54%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.060+33.33%30/04/2026918.880     
27261宁德国君六十购Ａ0.2550.00%05/10/2026958.000     
27236宁德信证六九购Ｂ0.290+54.26%18/09/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 10:51
  实时报价更新时间为 20/03/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。