22489 長和摩利六六購Ａ (认购证)
按盘价 
0.159 +0.041 (+34.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.118 | 55.100 | 4,175,000 | 31.677 | 970,000 | 0.116 | 3,155,000 | 0.117 |
| 07/01/2026 | 0.116 | 54.700 | 3,930,000 | 32.158 | 965,000 | 0.120 | 2,965,000 | 0.118 |
| 06/01/2026 | 0.128 | 55.350 | 2,325,000 | 31.988 | 1,190,000 | 0.120 | 960,000 | 0.120 |
| 05/01/2026 | 0.094 | 53.600 | 3,465,000 | 31.806 | 495,000 | 0.089 | 2,945,000 | 0.088 |
| 02/01/2026 | 0.105 | 54.000 | 450,000 | 31.941 | 325,000 | 0.106 | 125,000 | 0.105 |
| 31/12/2025 | 0.088 | 52.950 | 190,000 | 31.854 | 105,000 | 0.088 | 85,000 | 0.087 |
| 30/12/2025 | 0.094 | 53.250 | 240,000 | 31.834 | 120,000 | 0.092 | 120,000 | 0.092 |
| 29/12/2025 | 0.105 | 53.450 | 230,000 | 32.541 | 230,000 | 0.105 | ||
| 24/12/2025 | 0.141 | 55.300 | 0 | 31.972 | ||||
| 23/12/2025 | 0.137 | 55.000 | 400,000 | 32.054 | 300,000 | 0.137 | 100,000 | 0.142 |
| 22/12/2025 | 0.128 | 54.500 | 0 | 32.105 | ||||
| 19/12/2025 | 0.128 | 54.700 | 0 | 31.457 | ||||
| 18/12/2025 | 0.125 | 54.100 | 200,000 | 32.219 | 100,000 | 0.127 | 100,000 | 0.125 |
| 17/12/2025 | 0.127 | 54.050 | 100,000 | 32.408 | 100,000 | 0.120 | ||
| 16/12/2025 | 0.118 | 53.600 | 15,000 | 32.288 | 15,000 | 0.118 | ||
| 15/12/2025 | 0.146 | 54.750 | 10,000 | 32.569 | 10,000 | 0.147 | ||
| 12/12/2025 | 0.163 | 55.400 | 435,000 | 32.464 | 325,000 | 0.160 | 110,000 | 0.164 |
| 11/12/2025 | 0.132 | 54.050 | 175,000 | 32.309 | 175,000 | 0.138 | ||
| 10/12/2025 | 0.146 | 54.250 | 155,000 | 33.075 | 5,000 | 0.149 | 150,000 | 0.147 |
| 09/12/2025 | 0.153 | 54.450 | 5,000 | 33.273 | 5,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |