22489 汇丰摩利四六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.013 | 67.700 | 0 | 932,000 | 1.371 | ||||
| 08/05/2024 | 0.013 | 67.926 | 0 | 932,000 | 1.371 | ||||
| 07/05/2024 | 0.013 | 67.276 | 0 | 932,000 | 1.371 | ||||
| 06/05/2024 | 0.013 | 66.776 | 0 | 932,000 | 1.371 | ||||
| 03/05/2024 | 0.013 | 66.926 | 0 | 932,000 | 1.371 | ||||
| 02/05/2024 | 0.013 | 66.826 | 0 | 932,000 | 1.371 | ||||
| 30/04/2024 | 0.013 | 64.576 | 800,000 | 932,000 | 1.371 | 800,000 | 0.014 | ||
| 29/04/2024 | 0.018 | 63.126 | 0 | 132,000 | 0.194 | ||||
| 26/04/2024 | 0.020 | 62.526 | 592,000 | 132,000 | 0.194 | 592,000 | 0.019 | ||
| 25/04/2024 | 0.021 | 62.326 | 740,000 | 724,000 | 1.065 | 500,000 | 0.022 | 240,000 | 0.022 |
| 24/04/2024 | 0.023 | 62.276 | 60,000 | 984,000 | 1.447 | 60,000 | 0.025 | ||
| 23/04/2024 | 0.025 | 61.826 | 40,000 | 924,000 | 1.359 | 40,000 | 0.024 | ||
| 22/04/2024 | 0.031 | 60.976 | 132,000 | 884,000 | 1.300 | 132,000 | 0.032 | ||
| 19/04/2024 | 0.045 | 59.426 | 2,724,000 | 752,000 | 1.106 | 1,948,000 | 0.045 | 776,000 | 0.051 |
| 18/04/2024 | 0.034 | 60.226 | 4,040,000 | 1,924,000 | 2.829 | 1,552,000 | 0.040 | 2,488,000 | 0.035 |
| 17/04/2024 | 0.044 | 59.726 | 1,148,000 | 988,000 | 1.453 | 648,000 | 0.046 | 500,000 | 0.043 |
| 16/04/2024 | 0.043 | 59.976 | 884,000 | 1,136,000 | 1.671 | 884,000 | 0.040 | ||
| 15/04/2024 | 0.028 | 61.426 | 288,000 | 2,020,000 | 2.971 | 240,000 | 0.029 | 48,000 | 0.029 |
| 12/04/2024 | 0.028 | 61.376 | 592,000 | 2,212,000 | 3.253 | 208,000 | 0.033 | 384,000 | 0.034 |
| 11/04/2024 | 0.023 | 62.426 | 0 | 2,036,000 | 2.994 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |