22495 中海花旗四甲購Ａ (认购证)
按盘价 
0.265 +0.042 (+18.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.223 | 15.820 | 3,470,000 | 48.513 | 1,895,000 | 0.222 | 1,575,000 | 0.224 |
| 14/05/2024 | 0.181 | 15.120 | 60,000 | 47.707 | 60,000 | 0.178 | ||
| 13/05/2024 | 0.190 | 15.280 | 5,035,000 | 47.628 | 2,505,000 | 0.182 | 2,530,000 | 0.176 |
| 10/05/2024 | 0.197 | 15.400 | 9,355,000 | 47.279 | 4,455,000 | 0.169 | 4,660,000 | 0.167 |
| 09/05/2024 | 0.160 | 14.720 | 4,930,000 | 46.995 | 1,825,000 | 0.161 | 2,505,000 | 0.160 |
| 08/05/2024 | 0.155 | 14.560 | 2,750,000 | 47.606 | 1,375,000 | 0.168 | 1,375,000 | 0.171 |
| 07/05/2024 | 0.178 | 14.960 | 600,000 | 48.053 | 300,000 | 0.182 | 300,000 | 0.185 |
| 06/05/2024 | 0.177 | 14.940 | 0 | 47.929 | ||||
| 03/05/2024 | 0.214 | 15.580 | 1,370,000 | 47.875 | 690,000 | 0.217 | 680,000 | 0.219 |
| 02/05/2024 | 0.183 | 15.020 | 0 | 47.799 | ||||
| 30/04/2024 | 0.163 | 14.580 | 655,000 | 48.299 | 335,000 | 0.156 | 320,000 | 0.159 |
| 29/04/2024 | 0.159 | 14.520 | 2,835,000 | 47.925 | 1,435,000 | 0.157 | 1,400,000 | 0.152 |
| 26/04/2024 | 0.136 | 13.960 | 7,830,000 | 48.450 | 4,150,000 | 0.123 | 3,615,000 | 0.119 |
| 25/04/2024 | 0.086 | 12.900 | 1,165,000 | 46.470 | 375,000 | 0.077 | 790,000 | 0.084 |
| 24/04/2024 | 0.063 | 12.140 | 0 | 46.883 | ||||
| 23/04/2024 | 0.058 | 11.800 | 200,000 | 48.300 | 100,000 | 0.060 | 100,000 | 0.058 |
| 22/04/2024 | 0.056 | 11.680 | 200,000 | 48.636 | 100,000 | 0.057 | ||
| 19/04/2024 | 0.050 | 11.520 | 0 | 47.591 | ||||
| 18/04/2024 | 0.050 | 11.500 | 0 | 47.662 | ||||
| 17/04/2024 | 0.048 | 11.320 | 100,000 | 48.493 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |