22495 比迪瑞银六六购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 94.650 | 385,000 | 1,620,000 | 1.620 | 170,000 | 0.071 | 215,000 | 0.070 |
| 07/01/2026 | 0.077 | 95.300 | 5,935,000 | 1,575,000 | 1.570 | 4,275,000 | 0.081 | 1,660,000 | 0.080 |
| 06/01/2026 | 0.093 | 99.200 | 9,280,000 | 4,190,000 | 4.190 | 4,555,000 | 0.089 | 4,725,000 | 0.087 |
| 05/01/2026 | 0.078 | 95.800 | 1,480,000 | 4,020,000 | 4.020 | 1,380,000 | 0.084 | 100,000 | 0.084 |
| 02/01/2026 | 0.092 | 98.750 | 6,015,000 | 5,300,000 | 5.300 | 1,985,000 | 0.084 | 3,780,000 | 0.089 |
| 31/12/2025 | 0.074 | 95.350 | 3,660,000 | 3,505,000 | 3.500 | 200,000 | 0.078 | 3,390,000 | 0.076 |
| 30/12/2025 | 0.090 | 97.600 | 1,150,000 | 315,000 | 0.320 | 705,000 | 0.091 | 445,000 | 0.091 |
| 29/12/2025 | 0.089 | 97.100 | 635,000 | 575,000 | 0.570 | 205,000 | 0.099 | 430,000 | 0.091 |
| 24/12/2025 | 0.071 | 93.600 | 0 | 350,000 | 0.350 | ||||
| 23/12/2025 | 0.070 | 93.100 | 0 | 350,000 | 0.350 | ||||
| 22/12/2025 | 0.074 | 93.750 | 0 | 350,000 | 0.350 | ||||
| 19/12/2025 | 0.074 | 93.700 | 150,000 | 350,000 | 0.350 | 150,000 | 0.076 | ||
| 18/12/2025 | 0.077 | 93.900 | 0 | 200,000 | 0.200 | ||||
| 17/12/2025 | 0.083 | 95.250 | 0 | 200,000 | 0.200 | ||||
| 16/12/2025 | 0.080 | 94.550 | 330,000 | 200,000 | 0.200 | 230,000 | 0.079 | 100,000 | 0.080 |
| 15/12/2025 | 0.089 | 96.000 | 100,000 | 330,000 | 0.330 | 100,000 | 0.094 | ||
| 12/12/2025 | 0.105 | 98.500 | 10,000 | 230,000 | 0.230 | 5,000 | 0.105 | 5,000 | 0.103 |
| 11/12/2025 | 0.103 | 97.350 | 0 | 230,000 | 0.230 | ||||
| 10/12/2025 | 0.106 | 97.750 | 100,000 | 230,000 | 0.230 | 100,000 | 0.103 | ||
| 09/12/2025 | 0.109 | 98.000 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |