22497 恒指花旗四乙沽Ａ (认沽证)
按盘价 
0.175 +0.024 (+15.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.151 | 16,600.460 | 14,050,000 | 24.837 | 6,870,000 | 0.154 | 6,870,000 | 0.154 |
| 12/04/2024 | 0.144 | 16,721.690 | 30,000 | 24.786 | 30,000 | 0.143 | ||
| 11/04/2024 | 0.123 | 17,095.030 | 0 | 24.669 | ||||
| 10/04/2024 | 0.122 | 17,139.170 | 10,000 | 24.705 | 10,000 | 0.122 | ||
| 09/04/2024 | 0.139 | 16,828.070 | 40,000 | 24.696 | 20,000 | 0.138 | 20,000 | 0.137 |
| 08/04/2024 | 0.144 | 16,732.850 | 20,000 | 24.607 | 20,000 | 0.140 | ||
| 05/04/2024 | 0.146 | 16,723.920 | 0 | 24.629 | ||||
| 03/04/2024 | 0.146 | 16,725.100 | 0 | 24.592 | ||||
| 02/04/2024 | 0.138 | 16,931.520 | 0 | 24.932 | ||||
| 28/03/2024 | 0.157 | 16,541.420 | 0 | 24.321 | ||||
| 27/03/2024 | 0.168 | 16,392.840 | 1,120,000 | 24.522 | 1,120,000 | 0.165 | ||
| 26/03/2024 | 0.151 | 16,618.320 | 6,680,000 | 24.016 | 5,110,000 | 0.156 | 1,570,000 | 0.148 |
| 25/03/2024 | 0.162 | 16,473.640 | 550,000 | 24.194 | 550,000 | 0.161 | ||
| 22/03/2024 | 0.162 | 16,499.470 | 820,000 | 24.219 | 710,000 | 0.161 | 110,000 | 0.156 |
| 21/03/2024 | 0.141 | 16,863.100 | 14,340,000 | 24.035 | 4,210,000 | 0.141 | 10,120,000 | 0.141 |
| 20/03/2024 | 0.160 | 16,543.070 | 37,220,000 | 24.046 | 17,770,000 | 0.164 | 17,960,000 | 0.164 |
| 19/03/2024 | 0.163 | 16,529.480 | 0 | 24.187 | ||||
| 18/03/2024 | 0.152 | 16,737.120 | 200,000 | 24.299 | 200,000 | 0.152 | ||
| 15/03/2024 | 0.158 | 16,720.890 | 70,000 | 24.725 | 70,000 | 0.161 | ||
| 14/03/2024 | 0.143 | 16,961.660 | 30,000 | 24.586 | 10,000 | 0.138 | 20,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |