22497 中化瑞銀六九購Ａ (认购证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.152 | 4.680 | 320,000 | 36.706 | 160,000 | 0.158 | 160,000 | 0.158 |
| 18/03/2026 | 0.180 | 4.780 | 0 | 36.781 | ||||
| 17/03/2026 | 0.182 | 4.780 | 0 | 36.850 | ||||
| 16/03/2026 | 0.181 | 4.770 | 0 | 36.909 | ||||
| 13/03/2026 | 0.198 | 4.840 | 706,000 | 36.350 | 354,000 | 0.179 | 352,000 | 0.178 |
| 12/03/2026 | 0.225 | 4.980 | 62,000 | 34.911 | 30,000 | 0.218 | 32,000 | 0.221 |
| 11/03/2026 | 0.249 | 5.050 | 0 | 34.864 | ||||
| 10/03/2026 | 0.255 | 5.060 | 354,000 | 34.864 | 242,000 | 0.259 | 112,000 | 0.260 |
| 09/03/2026 | 0.233 | 4.990 | 2,660,000 | 34.910 | 1,330,000 | 0.237 | 1,330,000 | 0.237 |
| 06/03/2026 | 0.300 | 5.220 | 40,000 | 33.452 | 40,000 | 0.300 | ||
| 05/03/2026 | 0.305 | 5.200 | 0 | 34.263 | ||||
| 04/03/2026 | 0.345 | 5.310 | 92,000 | 33.842 | 46,000 | 0.310 | 46,000 | 0.310 |
| 03/03/2026 | 0.400 | 5.440 | 0 | 33.571 | ||||
| 02/03/2026 | 0.460 | 5.590 | 0 | 32.692 | ||||
| 27/02/2026 | 0.390 | 5.450 | 0 | 32.284 | ||||
| 26/02/2026 | 0.385 | 5.430 | 0 | 32.467 | ||||
| 25/02/2026 | 0.430 | 5.520 | 0 | 32.548 | ||||
| 24/02/2026 | 0.430 | 5.520 | 0 | 32.407 | ||||
| 23/02/2026 | 0.405 | 5.460 | 0 | 32.548 | ||||
| 20/02/2026 | 0.390 | 5.410 | 0 | 32.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |