22497 恒指花旗四乙沽Ａ (认沽证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.110 | 17,284.540 | 32,050,000 | 23,370,000 | 15.580 | 16,730,000 | 0.111 | 14,330,000 | 0.109 |
| 24/04/2024 | 0.114 | 17,201.270 | 24,560,000 | 25,770,000 | 17.180 | 9,310,000 | 0.121 | 15,250,000 | 0.121 |
| 23/04/2024 | 0.133 | 16,828.930 | 25,090,000 | 19,830,000 | 13.220 | 8,550,000 | 0.142 | 16,240,000 | 0.140 |
| 22/04/2024 | 0.153 | 16,511.690 | 36,730,000 | 12,140,000 | 8.090 | 18,210,000 | 0.150 | 17,550,000 | 0.149 |
| 19/04/2024 | 0.173 | 16,224.140 | 5,200,000 | 12,800,000 | 8.530 | 5,200,000 | 0.180 | ||
| 18/04/2024 | 0.161 | 16,385.870 | 45,200,000 | 7,600,000 | 5.070 | 20,870,000 | 0.166 | 23,400,000 | 0.165 |
| 17/04/2024 | 0.174 | 16,251.840 | 26,420,000 | 5,070,000 | 3.380 | 10,660,000 | 0.177 | 15,430,000 | 0.177 |
| 16/04/2024 | 0.175 | 16,248.970 | 0 | 300,000 | 0.200 | ||||
| 15/04/2024 | 0.151 | 16,600.460 | 14,050,000 | 300,000 | 0.200 | 6,870,000 | 0.154 | 6,870,000 | 0.154 |
| 12/04/2024 | 0.144 | 16,721.690 | 30,000 | 300,000 | 0.200 | 30,000 | 0.143 | ||
| 11/04/2024 | 0.123 | 17,095.030 | 0 | 330,000 | 0.220 | ||||
| 10/04/2024 | 0.122 | 17,139.170 | 10,000 | 330,000 | 0.220 | 10,000 | 0.122 | ||
| 09/04/2024 | 0.139 | 16,828.070 | 40,000 | 320,000 | 0.210 | 20,000 | 0.138 | 20,000 | 0.137 |
| 08/04/2024 | 0.144 | 16,732.850 | 20,000 | 320,000 | 0.210 | 20,000 | 0.140 | ||
| 05/04/2024 | 0.146 | 16,723.920 | 0 | 300,000 | 0.200 | ||||
| 03/04/2024 | 0.146 | 16,725.100 | 0 | 300,000 | 0.200 | ||||
| 02/04/2024 | 0.138 | 16,931.520 | 0 | 300,000 | 0.200 | ||||
| 28/03/2024 | 0.157 | 16,541.420 | 0 | 300,000 | 0.200 | ||||
| 27/03/2024 | 0.168 | 16,392.840 | 1,120,000 | 300,000 | 0.200 | 1,120,000 | 0.165 | ||
| 26/03/2024 | 0.151 | 16,618.320 | 6,680,000 | 1,420,000 | 0.950 | 5,110,000 | 0.156 | 1,570,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |