22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.076 | 4.620 | 100,000 | 1,802,000 | 2.570 | 100,000 | 0.076 | ||
| 30/04/2026 | 0.075 | 4.610 | 5,228,000 | 1,902,000 | 2.720 | 2,544,000 | 0.082 | 2,684,000 | 0.082 |
| 29/04/2026 | 0.092 | 4.700 | 8,790,000 | 1,762,000 | 2.520 | 4,254,000 | 0.088 | 3,278,000 | 0.085 |
| 28/04/2026 | 0.079 | 4.590 | 522,000 | 2,738,000 | 3.910 | 160,000 | 0.082 | 262,000 | 0.082 |
| 27/04/2026 | 0.087 | 4.620 | 152,000 | 2,636,000 | 3.770 | 38,000 | 0.088 | 114,000 | 0.086 |
| 24/04/2026 | 0.081 | 4.590 | 0 | 2,560,000 | 3.660 | ||||
| 23/04/2026 | 0.077 | 4.570 | 756,000 | 2,560,000 | 3.660 | 386,000 | 0.079 | 370,000 | 0.078 |
| 22/04/2026 | 0.075 | 4.500 | 2,708,000 | 2,576,000 | 3.680 | 854,000 | 0.075 | 1,850,000 | 0.077 |
| 21/04/2026 | 0.086 | 4.600 | 240,000 | 1,580,000 | 2.260 | 100,000 | 0.086 | 140,000 | 0.084 |
| 20/04/2026 | 0.080 | 4.540 | 1,394,000 | 1,540,000 | 2.200 | 574,000 | 0.087 | 700,000 | 0.087 |
| 17/04/2026 | 0.087 | 4.560 | 1,000,000 | 1,414,000 | 2.020 | 500,000 | 0.083 | 500,000 | 0.083 |
| 16/04/2026 | 0.092 | 4.600 | 34,000 | 1,414,000 | 2.020 | 20,000 | 0.090 | 14,000 | 0.088 |
| 15/04/2026 | 0.085 | 4.540 | 734,000 | 1,420,000 | 2.030 | 438,000 | 0.090 | 280,000 | 0.092 |
| 14/04/2026 | 0.101 | 4.620 | 2,160,000 | 1,578,000 | 2.250 | 406,000 | 0.114 | 1,740,000 | 0.110 |
| 13/04/2026 | 0.114 | 4.670 | 140,000 | 244,000 | 0.350 | 70,000 | 0.114 | 70,000 | 0.117 |
| 10/04/2026 | 0.110 | 4.630 | 760,000 | 244,000 | 0.350 | 380,000 | 0.111 | 380,000 | 0.114 |
| 09/04/2026 | 0.113 | 4.630 | 260,000 | 244,000 | 0.350 | 130,000 | 0.129 | 130,000 | 0.130 |
| 08/04/2026 | 0.128 | 4.720 | 800,000 | 244,000 | 0.350 | 400,000 | 0.139 | 400,000 | 0.138 |
| 02/04/2026 | 0.115 | 4.590 | 1,324,000 | 244,000 | 0.350 | 660,000 | 0.113 | 664,000 | 0.113 |
| 01/04/2026 | 0.108 | 4.580 | 780,000 | 240,000 | 0.340 | 390,000 | 0.115 | 390,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |