22502 阿里高盛一十購C (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.016192.300040.008
03/08/20210.016193.50080,00039.03040,0000.01740,0000.017
02/08/20210.016191.900039.780
30/07/20210.016189.00020,00040.85410,0000.01710,0000.017
29/07/20210.021197.300038.333
28/07/20210.014183.200042.569
27/07/20210.014179.900044.321
26/07/20210.015192.100037.516
23/07/20210.024205.2001,000,00033.707500,0000.028500,0000.028
22/07/20210.027207.400540,00033.412220,0000.027320,0000.027
21/07/20210.024203.000600,00034.678300,0000.024300,0000.026
20/07/20210.024202.800960,00034.620480,0000.026480,0000.027
19/07/20210.026202.6001,180,00035.403520,0000.027660,0000.027
16/07/20210.037209.4003,000,00034.7311,500,0000.0371,500,0000.036
15/07/20210.038210.6001,330,00034.132730,0000.038600,0000.036
14/07/20210.032206.4001,010,00034.535440,0000.031570,0000.032
13/07/20210.030205.2002,240,00034.3701,570,0000.030670,0000.026
12/07/20210.020197.400200,00034.601100,0000.021100,0000.022
09/07/20210.019195.500200,00034.700100,0000.018100,0000.020
08/07/20210.024197.300900,00035.802900,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。