22502 阿里高盛一十购C (认购证)
实时 按盘价 升0.021 +0.007 (+50.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.014183.2000240,0000.160
27/07/20210.014179.9000240,0000.160
26/07/20210.015192.1000240,0000.160
23/07/20210.024205.2001,000,000240,0000.160500,0000.028500,0000.028
22/07/20210.027207.400540,000240,0000.160220,0000.027320,0000.027
21/07/20210.024203.000600,000140,0000.093300,0000.024300,0000.026
20/07/20210.024202.800960,000140,0000.093480,0000.026480,0000.027
19/07/20210.026202.6001,180,000140,0000.093520,0000.027660,0000.027
16/07/20210.037209.4003,000,00000.0001,500,0000.0371,500,0000.036
15/07/20210.038210.6001,330,00000.000730,0000.038600,0000.036
14/07/20210.032206.4001,010,000130,0000.087440,0000.031570,0000.032
13/07/20210.030205.2002,240,00000.0001,570,0000.030670,0000.026
12/07/20210.020197.400200,000900,0000.600100,0000.021100,0000.022
09/07/20210.019195.500200,000900,0000.600100,0000.018100,0000.020
08/07/20210.024197.300900,000900,0000.600900,0000.025
07/07/20210.036205.800000.000
06/07/20210.043209.4001,300,00000.000800,0000.039500,0000.041
05/07/20210.039206.000400,000300,0000.200200,0000.044200,0000.042
02/07/20210.050212.0002,900,000300,0000.2001,300,0000.0501,600,0000.052
30/06/20210.071220.0002,820,00000.0001,410,0000.0711,410,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。