22502 地平信证六五购Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.126 | 9.690 | 0 | 465,000 | 1.160 | ||||
| 07/01/2026 | 0.112 | 9.360 | 132,000 | 465,000 | 1.160 | 96,000 | 0.114 | 36,000 | 0.116 |
| 06/01/2026 | 0.116 | 9.220 | 1,116,000 | 525,000 | 1.310 | 591,000 | 0.118 | 492,000 | 0.116 |
| 05/01/2026 | 0.104 | 8.880 | 2,352,000 | 624,000 | 1.560 | 1,044,000 | 0.103 | 1,212,000 | 0.105 |
| 02/01/2026 | 0.111 | 8.990 | 21,000 | 456,000 | 1.140 | 21,000 | 0.107 | ||
| 31/12/2025 | 0.098 | 8.660 | 0 | 435,000 | 1.090 | ||||
| 30/12/2025 | 0.104 | 8.700 | 141,000 | 435,000 | 1.090 | 39,000 | 0.111 | 102,000 | 0.100 |
| 29/12/2025 | 0.094 | 8.470 | 1,326,000 | 372,000 | 0.930 | 600,000 | 0.102 | 726,000 | 0.104 |
| 24/12/2025 | 0.107 | 8.750 | 990,000 | 246,000 | 0.620 | 438,000 | 0.108 | 519,000 | 0.112 |
| 23/12/2025 | 0.110 | 8.760 | 66,000 | 165,000 | 0.410 | 54,000 | 0.115 | 12,000 | 0.110 |
| 22/12/2025 | 0.130 | 9.120 | 1,059,000 | 207,000 | 0.520 | 387,000 | 0.142 | 465,000 | 0.140 |
| 19/12/2025 | 0.131 | 9.120 | 129,000 | 129,000 | 0.320 | 129,000 | 0.136 | ||
| 18/12/2025 | 0.108 | 8.520 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.109 | 8.540 | 303,000 | 0 | 0.000 | 153,000 | 0.116 | 150,000 | 0.122 |
| 16/12/2025 | 0.128 | 8.700 | 0 | 3,000 | 0.010 | ||||
| 15/12/2025 | 0.137 | 8.810 | 0 | 3,000 | 0.010 | ||||
| 12/12/2025 | 0.149 | 9.010 | 3,000 | 3,000 | 0.010 | 3,000 | 0.149 | ||
| 11/12/2025 | 0.135 | 8.680 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.151 | 8.980 | 840,000 | 0 | 0.000 | 420,000 | 0.165 | 420,000 | 0.167 |
| 09/12/2025 | 8.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |