22508 騰訊摩通四六購Ｅ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.115 | 344.200 | 50,340,000 | 30.789 | 24,260,000 | 0.107 | 19,270,000 | 0.105 |
| 23/04/2024 | 0.076 | 332.400 | 26,380,000 | 32.034 | 14,780,000 | 0.066 | 8,350,000 | 0.069 |
| 22/04/2024 | 0.042 | 320.400 | 50,320,000 | 31.462 | 31,900,000 | 0.037 | 15,490,000 | 0.039 |
| 19/04/2024 | 0.018 | 303.800 | 71,020,000 | 31.565 | 34,240,000 | 0.017 | 35,290,000 | 0.016 |
| 18/04/2024 | 0.021 | 304.400 | 48,610,000 | 32.261 | 30,120,000 | 0.021 | 16,670,000 | 0.021 |
| 17/04/2024 | 0.017 | 300.800 | 48,590,000 | 31.997 | 42,010,000 | 0.018 | 5,310,000 | 0.018 |
| 16/04/2024 | 0.021 | 301.800 | 51,180,000 | 32.987 | 30,810,000 | 0.025 | 17,630,000 | 0.023 |
| 15/04/2024 | 0.025 | 304.400 | 60,170,000 | 32.891 | 4,600,000 | 0.027 | 52,360,000 | 0.027 |
| 12/04/2024 | 0.033 | 309.600 | 12,480,000 | 31.865 | 3,080,000 | 0.041 | 8,630,000 | 0.039 |
| 11/04/2024 | 0.046 | 315.000 | 14,250,000 | 32.294 | 6,630,000 | 0.045 | 6,620,000 | 0.044 |
| 10/04/2024 | 0.044 | 314.200 | 47,480,000 | 31.905 | 39,420,000 | 0.043 | 6,360,000 | 0.043 |
| 09/04/2024 | 0.033 | 305.000 | 5,360,000 | 33.526 | 3,130,000 | 0.034 | 1,960,000 | 0.032 |
| 08/04/2024 | 0.035 | 305.400 | 40,060,000 | 33.656 | 3,800,000 | 0.040 | 34,980,000 | 0.038 |
| 05/04/2024 | 0.045 | 310.000 | 28,140,000 | 33.164 | 14,440,000 | 0.043 | 12,120,000 | 0.041 |
| 03/04/2024 | 0.044 | 308.400 | 1,127,060,000 | 33.220 | 542,560,000 | 0.048 | 575,550,000 | 0.048 |
| 02/04/2024 | 0.049 | 309.200 | 873,920,000 | 33.833 | 431,880,000 | 0.049 | 434,890,000 | 0.049 |
| 28/03/2024 | 0.044 | 303.800 | 1,057,070,000 | 34.084 | 521,020,000 | 0.046 | 519,510,000 | 0.046 |
| 27/03/2024 | 0.045 | 302.000 | 34,020,000 | 35.065 | 18,150,000 | 0.050 | 14,280,000 | 0.049 |
| 26/03/2024 | 0.042 | 299.400 | 58,820,000 | 35.364 | 27,380,000 | 0.035 | 29,390,000 | 0.036 |
| 25/03/2024 | 0.029 | 288.600 | 29,360,000 | 36.349 | 15,120,000 | 0.029 | 11,960,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |