22508 腾讯摩通四六购Ｅ (认购证)
按盘价 
0.076 +0.034 (+80.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.042 | 320.400 | 50,320,000 | 29,740,000 | 14.870 | 31,900,000 | 0.037 | 15,490,000 | 0.039 |
| 19/04/2024 | 0.018 | 303.800 | 71,020,000 | 46,150,000 | 23.075 | 34,240,000 | 0.017 | 35,290,000 | 0.016 |
| 18/04/2024 | 0.021 | 304.400 | 48,610,000 | 45,100,000 | 22.550 | 30,120,000 | 0.021 | 16,670,000 | 0.021 |
| 17/04/2024 | 0.017 | 300.800 | 48,590,000 | 58,550,000 | 29.275 | 42,010,000 | 0.018 | 5,310,000 | 0.018 |
| 16/04/2024 | 0.021 | 301.800 | 51,180,000 | 95,250,000 | 47.625 | 30,810,000 | 0.025 | 17,630,000 | 0.023 |
| 15/04/2024 | 0.025 | 304.400 | 60,170,000 | 108,430,000 | 54.215 | 4,600,000 | 0.027 | 52,360,000 | 0.027 |
| 12/04/2024 | 0.033 | 309.600 | 12,480,000 | 60,670,000 | 30.335 | 3,080,000 | 0.041 | 8,630,000 | 0.039 |
| 11/04/2024 | 0.046 | 315.000 | 14,250,000 | 55,120,000 | 27.560 | 6,630,000 | 0.045 | 6,620,000 | 0.044 |
| 10/04/2024 | 0.044 | 314.200 | 47,480,000 | 55,130,000 | 27.565 | 39,420,000 | 0.043 | 6,360,000 | 0.043 |
| 09/04/2024 | 0.033 | 305.000 | 5,360,000 | 88,190,000 | 44.095 | 3,130,000 | 0.034 | 1,960,000 | 0.032 |
| 08/04/2024 | 0.035 | 305.400 | 40,060,000 | 89,360,000 | 44.680 | 3,800,000 | 0.040 | 34,980,000 | 0.038 |
| 05/04/2024 | 0.045 | 310.000 | 28,140,000 | 58,180,000 | 29.090 | 14,440,000 | 0.043 | 12,120,000 | 0.041 |
| 03/04/2024 | 0.044 | 308.400 | 1,127,060,000 | 60,500,000 | 30.250 | 542,560,000 | 0.048 | 575,550,000 | 0.048 |
| 02/04/2024 | 0.049 | 309.200 | 873,920,000 | 27,510,000 | 13.755 | 431,880,000 | 0.049 | 434,890,000 | 0.049 |
| 28/03/2024 | 0.044 | 303.800 | 1,057,070,000 | 24,500,000 | 12.250 | 521,020,000 | 0.046 | 519,510,000 | 0.046 |
| 27/03/2024 | 0.045 | 302.000 | 34,020,000 | 26,010,000 | 13.005 | 18,150,000 | 0.050 | 14,280,000 | 0.049 |
| 26/03/2024 | 0.042 | 299.400 | 58,820,000 | 29,880,000 | 14.940 | 27,380,000 | 0.035 | 29,390,000 | 0.036 |
| 25/03/2024 | 0.029 | 288.600 | 29,360,000 | 27,870,000 | 13.935 | 15,120,000 | 0.029 | 11,960,000 | 0.029 |
| 22/03/2024 | 0.031 | 288.800 | 25,000,000 | 31,030,000 | 15.515 | 10,370,000 | 0.030 | 13,580,000 | 0.030 |
| 21/03/2024 | 0.035 | 291.200 | 33,970,000 | 27,820,000 | 13.910 | 19,480,000 | 0.043 | 10,580,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |