22509 兗礦摩通六五購Ｂ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.092 | 10.920 | 0 | 51.129 | ||||
| 07/01/2026 | 0.081 | 10.660 | 0 | 51.439 | ||||
| 06/01/2026 | 0.057 | 10.070 | 100,000 | 51.662 | 100,000 | 0.057 | ||
| 05/01/2026 | 0.046 | 9.750 | 0 | 51.561 | ||||
| 02/01/2026 | 0.046 | 9.750 | 0 | 50.972 | ||||
| 31/12/2025 | 0.044 | 9.620 | 0 | 51.340 | ||||
| 30/12/2025 | 0.048 | 9.620 | 0 | 52.482 | ||||
| 29/12/2025 | 0.049 | 9.690 | 0 | 51.838 | ||||
| 24/12/2025 | 0.055 | 9.810 | 0 | 51.461 | ||||
| 23/12/2025 | 0.055 | 9.800 | 100,000 | 51.350 | 100,000 | 0.058 | ||
| 22/12/2025 | 0.059 | 9.890 | 0 | 51.355 | ||||
| 19/12/2025 | 0.064 | 9.990 | 0 | 51.119 | ||||
| 18/12/2025 | 0.067 | 10.040 | 0 | 51.201 | ||||
| 17/12/2025 | 0.060 | 9.870 | 0 | 50.978 | ||||
| 16/12/2025 | 0.058 | 9.780 | 0 | 51.201 | ||||
| 15/12/2025 | 0.062 | 9.840 | 0 | 51.512 | ||||
| 12/12/2025 | 0.065 | 9.880 | 0 | 51.384 | ||||
| 11/12/2025 | 0.065 | 9.840 | 0 | 51.658 | ||||
| 10/12/2025 | 0.067 | 9.940 | 0 | 50.924 | ||||
| 09/12/2025 | 0.067 | 9.870 | 0 | 51.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |