22509 兗礦摩通六五購Ｂ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 14.040 | 220,000 | 49.798 | 130,000 | 0.241 | 90,000 | 0.275 |
| 04/03/2026 | 0.260 | 14.030 | 15,460,000 | 49.671 | 7,570,000 | 0.248 | 7,570,000 | 0.247 |
| 03/03/2026 | 0.300 | 14.320 | 770,000 | 50.634 | 340,000 | 0.317 | 430,000 | 0.309 |
| 02/03/2026 | 0.315 | 14.440 | 850,000 | 50.409 | 670,000 | 0.285 | 180,000 | 0.299 |
| 27/02/2026 | 0.270 | 14.000 | 6,020,000 | 50.581 | 2,760,000 | 0.222 | 3,260,000 | 0.228 |
| 26/02/2026 | 0.212 | 13.450 | 24,220,000 | 50.134 | 12,110,000 | 0.185 | 12,110,000 | 0.185 |
| 25/02/2026 | 0.233 | 13.600 | 340,000 | 50.999 | 180,000 | 0.232 | 160,000 | 0.233 |
| 24/02/2026 | 0.244 | 13.700 | 140,000 | 50.777 | 70,000 | 0.269 | 70,000 | 0.280 |
| 23/02/2026 | 0.250 | 13.780 | 18,400,000 | 50.001 | 9,200,000 | 0.240 | 9,200,000 | 0.241 |
| 20/02/2026 | 0.230 | 13.500 | 920,000 | 50.768 | 560,000 | 0.233 | 360,000 | 0.231 |
| 16/02/2026 | 0.233 | 13.510 | 6,660,000 | 49.960 | 3,330,000 | 0.232 | 3,330,000 | 0.232 |
| 13/02/2026 | 0.225 | 13.410 | 370,000 | 49.473 | 180,000 | 0.259 | 180,000 | 0.256 |
| 12/02/2026 | 0.255 | 13.700 | 690,000 | 49.297 | 240,000 | 0.269 | 400,000 | 0.263 |
| 11/02/2026 | 0.227 | 13.390 | 820,000 | 49.654 | 420,000 | 0.205 | 320,000 | 0.213 |
| 10/02/2026 | 0.177 | 12.800 | 0 | 50.125 | ||||
| 09/02/2026 | 0.174 | 12.700 | 1,190,000 | 50.900 | 570,000 | 0.170 | 600,000 | 0.170 |
| 06/02/2026 | 0.143 | 12.300 | 19,420,000 | 50.174 | 9,810,000 | 0.143 | 9,610,000 | 0.143 |
| 05/02/2026 | 0.151 | 12.340 | 350,000 | 50.935 | 140,000 | 0.141 | 180,000 | 0.145 |
| 04/02/2026 | 0.158 | 12.440 | 91,120,000 | 50.546 | 45,430,000 | 0.146 | 45,660,000 | 0.146 |
| 03/02/2026 | 0.081 | 11.250 | 80,000 | 50.129 | 40,000 | 0.080 | 40,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |