22509 騰訊摩通四八沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.013 | 344.200 | 955,000 | 47.071 | 155,000 | 0.010 | 500,000 | 0.015 |
| 23/04/2024 | 0.012 | 332.400 | 840,000 | 43.719 | 305,000 | 0.013 | ||
| 22/04/2024 | 0.016 | 320.400 | 145,000 | 42.842 | 25,000 | 0.014 | 120,000 | 0.016 |
| 19/04/2024 | 0.020 | 303.800 | 210,000 | 39.810 | 210,000 | 0.020 | ||
| 18/04/2024 | 0.019 | 304.400 | 1,420,000 | 39.418 | 1,320,000 | 0.018 | 100,000 | 0.019 |
| 17/04/2024 | 0.024 | 300.800 | 355,000 | 40.129 | 345,000 | 0.022 | 5,000 | 0.025 |
| 16/04/2024 | 0.023 | 301.800 | 80,000 | 39.906 | 75,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 304.400 | 770,000 | 40.089 | 5,000 | 0.018 | 550,000 | 0.022 |
| 12/04/2024 | 0.017 | 309.600 | 200,000 | 39.014 | 25,000 | 0.015 | 5,000 | 0.018 |
| 11/04/2024 | 0.018 | 315.000 | 5,000 | 40.600 | 5,000 | 0.018 | ||
| 10/04/2024 | 0.018 | 314.200 | 790,000 | 40.255 | 580,000 | 0.015 | 110,000 | 0.018 |
| 09/04/2024 | 0.020 | 305.000 | 375,000 | 38.613 | 255,000 | 0.018 | ||
| 08/04/2024 | 0.019 | 305.400 | 605,000 | 38.194 | 605,000 | 0.019 | ||
| 05/04/2024 | 0.019 | 310.000 | 55,000 | 38.910 | 55,000 | 0.020 | ||
| 03/04/2024 | 0.020 | 308.400 | 35,000 | 38.622 | 35,000 | 0.020 | ||
| 02/04/2024 | 0.021 | 309.200 | 915,000 | 39.072 | 455,000 | 0.019 | 200,000 | 0.021 |
| 28/03/2024 | 0.025 | 303.800 | 210,000 | 38.415 | 200,000 | 0.025 | 10,000 | 0.025 |
| 27/03/2024 | 0.030 | 302.000 | 1,290,000 | 39.315 | 45,000 | 0.028 | 1,190,000 | 0.032 |
| 26/03/2024 | 0.034 | 299.400 | 1,530,000 | 39.534 | 740,000 | 0.037 | ||
| 25/03/2024 | 0.042 | 288.600 | 105,000 | 38.348 | 105,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |