22509 兖矿摩通六五购Ｂ (认购证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.230 | 13.500 | 920,000 | 70,000 | 0.100 | 560,000 | 0.233 | 360,000 | 0.231 |
| 16/02/2026 | 0.233 | 13.510 | 6,660,000 | 270,000 | 0.386 | 3,330,000 | 0.232 | 3,330,000 | 0.232 |
| 13/02/2026 | 0.225 | 13.410 | 370,000 | 270,000 | 0.386 | 180,000 | 0.259 | 180,000 | 0.256 |
| 12/02/2026 | 0.255 | 13.700 | 690,000 | 270,000 | 0.386 | 240,000 | 0.269 | 400,000 | 0.263 |
| 11/02/2026 | 0.227 | 13.390 | 820,000 | 110,000 | 0.157 | 420,000 | 0.205 | 320,000 | 0.213 |
| 10/02/2026 | 0.177 | 12.800 | 0 | 210,000 | 0.300 | ||||
| 09/02/2026 | 0.174 | 12.700 | 1,190,000 | 210,000 | 0.300 | 570,000 | 0.170 | 600,000 | 0.170 |
| 06/02/2026 | 0.143 | 12.300 | 19,420,000 | 180,000 | 0.257 | 9,810,000 | 0.143 | 9,610,000 | 0.143 |
| 05/02/2026 | 0.151 | 12.340 | 350,000 | 380,000 | 0.543 | 140,000 | 0.141 | 180,000 | 0.145 |
| 04/02/2026 | 0.158 | 12.440 | 91,120,000 | 340,000 | 0.486 | 45,430,000 | 0.146 | 45,660,000 | 0.146 |
| 03/02/2026 | 0.081 | 11.250 | 80,000 | 110,000 | 0.157 | 40,000 | 0.080 | 40,000 | 0.081 |
| 02/02/2026 | 0.075 | 11.110 | 58,930,000 | 110,000 | 0.157 | 29,910,000 | 0.074 | 29,020,000 | 0.074 |
| 30/01/2026 | 0.093 | 11.410 | 36,000,000 | 1,000,000 | 1.429 | 18,000,000 | 0.088 | 18,000,000 | 0.088 |
| 29/01/2026 | 0.106 | 11.630 | 55,240,000 | 1,000,000 | 1.429 | 27,620,000 | 0.114 | 27,620,000 | 0.114 |
| 28/01/2026 | 0.101 | 11.520 | 43,150,000 | 1,000,000 | 1.429 | 21,080,000 | 0.092 | 22,070,000 | 0.092 |
| 27/01/2026 | 0.078 | 11.050 | 48,180,000 | 10,000 | 0.014 | 24,180,000 | 0.081 | 24,000,000 | 0.081 |
| 26/01/2026 | 0.099 | 11.390 | 190,000 | 190,000 | 0.271 | 190,000 | 0.101 | ||
| 23/01/2026 | 0.086 | 11.120 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.086 | 16,000,000 | 0.087 |
| 22/01/2026 | 0.088 | 11.100 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.081 | 10.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |