22511 新特麥銀五四購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.105 | 8.250 | 0 | 64.792 | ||||
| 22/04/2024 | 0.125 | 8.720 | 192,000 | 65.013 | 96,000 | 0.126 | 96,000 | 0.126 |
| 19/04/2024 | 0.139 | 9.020 | 0 | 65.028 | ||||
| 18/04/2024 | 0.159 | 9.510 | 0 | 64.293 | ||||
| 17/04/2024 | 0.154 | 9.370 | 0 | 64.604 | ||||
| 16/04/2024 | 0.153 | 9.320 | 0 | 64.836 | ||||
| 15/04/2024 | 0.155 | 9.420 | 0 | 64.044 | ||||
| 12/04/2024 | 0.153 | 9.270 | 0 | 65.073 | ||||
| 11/04/2024 | 0.168 | 9.630 | 432,000 | 64.455 | 216,000 | 0.171 | 216,000 | 0.171 |
| 10/04/2024 | 0.191 | 10.120 | 0 | 64.022 | ||||
| 09/04/2024 | 0.192 | 10.120 | 0 | 64.171 | ||||
| 08/04/2024 | 0.187 | 10.040 | 0 | 63.855 | ||||
| 05/04/2024 | 0.186 | 9.890 | 0 | 65.187 | ||||
| 03/04/2024 | 0.198 | 10.140 | 0 | 64.810 | ||||
| 02/04/2024 | 0.199 | 10.140 | 0 | 64.882 | ||||
| 28/03/2024 | 0.213 | 10.460 | 0 | 63.745 | ||||
| 27/03/2024 | 0.200 | 10.080 | 0 | 65.314 | ||||
| 26/03/2024 | 0.210 | 10.320 | 0 | 64.741 | ||||
| 25/03/2024 | 0.189 | 9.900 | 192,000 | 64.846 | 96,000 | 0.189 | 96,000 | 0.187 |
| 22/03/2024 | 0.194 | 10.040 | 200,000 | 64.061 | 100,000 | 0.192 | 100,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |