22511 新特麦银五四购A (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0196.370096,0000.241
16/09/20240.0196.300096,0000.241
13/09/20240.0226.490096,0000.241
12/09/20240.0226.570096,0000.241
11/09/20240.0226.420096,0000.241
10/09/20240.0236.480096,0000.241
09/09/20240.0246.720096,0000.241
06/09/20240
05/09/20240.0276.900096,0000.241
04/09/20240.0276.930096,0000.241
03/09/20240.0266.900096,0000.241
02/09/20240.0256.720096,0000.241
30/08/20240.0287.010096,0000.241
29/08/20240.0266.770096,0000.241
28/08/20240.0226.41012,00096,0000.24112,0000.022
27/08/20240.0276.7300108,0000.271
26/08/20240.0306.8800108,0000.271
23/08/20240.0336.9600108,0000.271
22/08/20240.0357.1200108,0000.271
21/08/20240.0377.2200108,0000.271
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。