22511 新特麦银五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 6.370 | 0 | 96,000 | 0.241 | ||||
| 16/09/2024 | 0.019 | 6.300 | 0 | 96,000 | 0.241 | ||||
| 13/09/2024 | 0.022 | 6.490 | 0 | 96,000 | 0.241 | ||||
| 12/09/2024 | 0.022 | 6.570 | 0 | 96,000 | 0.241 | ||||
| 11/09/2024 | 0.022 | 6.420 | 0 | 96,000 | 0.241 | ||||
| 10/09/2024 | 0.023 | 6.480 | 0 | 96,000 | 0.241 | ||||
| 09/09/2024 | 0.024 | 6.720 | 0 | 96,000 | 0.241 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 6.900 | 0 | 96,000 | 0.241 | ||||
| 04/09/2024 | 0.027 | 6.930 | 0 | 96,000 | 0.241 | ||||
| 03/09/2024 | 0.026 | 6.900 | 0 | 96,000 | 0.241 | ||||
| 02/09/2024 | 0.025 | 6.720 | 0 | 96,000 | 0.241 | ||||
| 30/08/2024 | 0.028 | 7.010 | 0 | 96,000 | 0.241 | ||||
| 29/08/2024 | 0.026 | 6.770 | 0 | 96,000 | 0.241 | ||||
| 28/08/2024 | 0.022 | 6.410 | 12,000 | 96,000 | 0.241 | 12,000 | 0.022 | ||
| 27/08/2024 | 0.027 | 6.730 | 0 | 108,000 | 0.271 | ||||
| 26/08/2024 | 0.030 | 6.880 | 0 | 108,000 | 0.271 | ||||
| 23/08/2024 | 0.033 | 6.960 | 0 | 108,000 | 0.271 | ||||
| 22/08/2024 | 0.035 | 7.120 | 0 | 108,000 | 0.271 | ||||
| 21/08/2024 | 0.037 | 7.220 | 0 | 108,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |