22522 海油中銀六七購Ａ (认购证)
按盘价 
0.185 +0.011 (+6.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.174 | 24.660 | 4,550,000 | 34.764 | 2,280,000 | 0.173 | 2,270,000 | 0.172 |
| 27/01/2026 | 0.113 | 23.520 | 0 | 34.010 | ||||
| 26/01/2026 | 0.109 | 23.340 | 2,555,000 | 34.276 | 1,285,000 | 0.112 | 1,270,000 | 0.112 |
| 23/01/2026 | 0.076 | 22.440 | 30,000 | 33.838 | 30,000 | 0.076 | ||
| 22/01/2026 | 0.089 | 22.740 | 1,345,000 | 34.153 | 675,000 | 0.085 | 500,000 | 0.080 |
| 21/01/2026 | 0.072 | 22.180 | 15,915,000 | 34.180 | 8,565,000 | 0.060 | 7,230,000 | 0.059 |
| 20/01/2026 | 0.053 | 21.520 | 4,400,000 | 33.857 | 2,200,000 | 0.059 | 2,200,000 | 0.059 |
| 19/01/2026 | 0.065 | 21.900 | 12,920,000 | 34.125 | 6,455,000 | 0.065 | 6,465,000 | 0.064 |
| 16/01/2026 | 0.064 | 21.800 | 15,205,000 | 34.097 | 6,830,000 | 0.074 | 8,375,000 | 0.073 |
| 15/01/2026 | 0.077 | 22.200 | 5,360,000 | 34.204 | 2,680,000 | 0.074 | 2,680,000 | 0.074 |
| 14/01/2026 | 0.063 | 21.660 | 930,000 | 34.326 | 460,000 | 0.065 | 470,000 | 0.066 |
| 13/01/2026 | 0.058 | 21.480 | 1,490,000 | 34.116 | 745,000 | 0.054 | 745,000 | 0.053 |
| 12/01/2026 | 0.046 | 20.940 | 700,000 | 34.101 | 350,000 | 0.046 | 350,000 | 0.046 |
| 09/01/2026 | 0.048 | 20.940 | 400,000 | 34.189 | 200,000 | 0.047 | 200,000 | 0.047 |
| 08/01/2026 | 0.042 | 20.680 | 600,000 | 33.980 | 300,000 | 0.041 | 300,000 | 0.042 |
| 07/01/2026 | 0.042 | 20.660 | 1,420,000 | 33.967 | 710,000 | 0.049 | 710,000 | 0.049 |
| 06/01/2026 | 0.058 | 21.300 | 1,800,000 | 34.229 | 900,000 | 0.057 | 900,000 | 0.057 |
| 05/01/2026 | 0.052 | 21.140 | 0 | 33.783 | ||||
| 02/01/2026 | 0.069 | 21.860 | 560,000 | 33.287 | 280,000 | 0.069 | 280,000 | 0.067 |
| 31/12/2025 | 0.061 | 21.300 | 0 | 34.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |