22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.203 -0.018 (-8.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.221 | 97.750 | 480,000 | 50.185 | 220,000 | 0.223 | 240,000 | 0.223 |
| 17/04/2024 | 0.220 | 97.550 | 1,680,000 | 50.178 | 840,000 | 0.221 | 840,000 | 0.222 |
| 16/04/2024 | 0.228 | 98.700 | 20,000 | 50.262 | 20,000 | 0.235 | ||
| 15/04/2024 | 0.247 | 101.600 | 0 | 50.272 | ||||
| 12/04/2024 | 0.250 | 102.100 | 140,000 | 49.996 | 70,000 | 0.255 | 70,000 | 0.255 |
| 11/04/2024 | 0.265 | 104.500 | 400,000 | 49.696 | 400,000 | 0.250 | ||
| 10/04/2024 | 0.255 | 103.800 | 1,060,000 | 48.346 | 380,000 | 0.251 | 680,000 | 0.253 |
| 09/04/2024 | 0.234 | 99.700 | 0 | 49.689 | ||||
| 08/04/2024 | 0.234 | 99.400 | 0 | 50.090 | ||||
| 05/04/2024 | 0.238 | 100.400 | 0 | 49.297 | ||||
| 03/04/2024 | 0.232 | 98.950 | 1,440,000 | 49.965 | 840,000 | 0.239 | 600,000 | 0.240 |
| 02/04/2024 | 0.243 | 101.400 | 960,000 | 48.625 | 360,000 | 0.240 | 600,000 | 0.238 |
| 28/03/2024 | 0.220 | 96.800 | 1,980,000 | 49.839 | 990,000 | 0.221 | 990,000 | 0.222 |
| 27/03/2024 | 0.185 | 91.100 | 960,000 | 49.619 | 480,000 | 0.187 | 480,000 | 0.187 |
| 26/03/2024 | 0.195 | 93.400 | 0 | 48.847 | ||||
| 25/03/2024 | 0.194 | 93.300 | 0 | 48.683 | ||||
| 22/03/2024 | 0.170 | 88.250 | 0 | 49.787 | ||||
| 21/03/2024 | 0.187 | 92.300 | 0 | 48.161 | ||||
| 20/03/2024 | 0.171 | 88.800 | 320,000 | 49.129 | 320,000 | 0.171 | ||
| 19/03/2024 | 0.176 | 89.200 | 3,840,000 | 49.856 | 1,760,000 | 0.182 | 2,080,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |