22522 美团汇丰五六购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.320 | 113.600 | 30,000 | 20,000 | 0.010 | 30,000 | 0.300 | ||
| 23/04/2024 | 0.280 | 108.600 | 30,000 | 50,000 | 0.030 | ||||
| 22/04/2024 | 0.233 | 100.600 | 0 | 50,000 | 0.030 | ||||
| 19/04/2024 | 0.203 | 95.300 | 10,000 | 50,000 | 0.030 | 10,000 | 0.196 | ||
| 18/04/2024 | 0.221 | 97.750 | 480,000 | 40,000 | 0.030 | 220,000 | 0.223 | 240,000 | 0.223 |
| 17/04/2024 | 0.220 | 97.550 | 1,680,000 | 20,000 | 0.010 | 840,000 | 0.221 | 840,000 | 0.222 |
| 16/04/2024 | 0.228 | 98.700 | 20,000 | 20,000 | 0.010 | 20,000 | 0.235 | ||
| 15/04/2024 | 0.247 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.250 | 102.100 | 140,000 | 0 | 0.000 | 70,000 | 0.255 | 70,000 | 0.255 |
| 11/04/2024 | 0.265 | 104.500 | 400,000 | 0 | 0.000 | 400,000 | 0.250 | ||
| 10/04/2024 | 0.255 | 103.800 | 1,060,000 | 400,000 | 0.270 | 380,000 | 0.251 | 680,000 | 0.253 |
| 09/04/2024 | 0.234 | 99.700 | 0 | 100,000 | 0.070 | ||||
| 08/04/2024 | 0.234 | 99.400 | 0 | 100,000 | 0.070 | ||||
| 05/04/2024 | 0.238 | 100.400 | 0 | 100,000 | 0.070 | ||||
| 03/04/2024 | 0.232 | 98.950 | 1,440,000 | 100,000 | 0.070 | 840,000 | 0.239 | 600,000 | 0.240 |
| 02/04/2024 | 0.243 | 101.400 | 960,000 | 340,000 | 0.230 | 360,000 | 0.240 | 600,000 | 0.238 |
| 28/03/2024 | 0.220 | 96.800 | 1,980,000 | 100,000 | 0.070 | 990,000 | 0.221 | 990,000 | 0.222 |
| 27/03/2024 | 0.185 | 91.100 | 960,000 | 100,000 | 0.070 | 480,000 | 0.187 | 480,000 | 0.187 |
| 26/03/2024 | 0.195 | 93.400 | 0 | 100,000 | 0.070 | ||||
| 25/03/2024 | 0.194 | 93.300 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |