22544 中鋁法興六七購Ｂ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 13.170 | 1,780,000 | 61.295 | 860,000 | 0.173 | 840,000 | 0.173 |
| 13/02/2026 | 0.148 | 12.680 | 18,860,000 | 60.958 | 9,400,000 | 0.156 | 9,280,000 | 0.158 |
| 12/02/2026 | 0.179 | 13.280 | 32,240,000 | 61.208 | 15,940,000 | 0.183 | 16,020,000 | 0.183 |
| 11/02/2026 | 0.172 | 13.140 | 16,000,000 | 61.055 | 7,880,000 | 0.180 | 7,960,000 | 0.180 |
| 10/02/2026 | 0.172 | 13.070 | 10,640,000 | 61.887 | 5,280,000 | 0.172 | 5,280,000 | 0.173 |
| 09/02/2026 | 0.170 | 12.970 | 7,640,000 | 62.547 | 3,700,000 | 0.165 | 3,660,000 | 0.165 |
| 06/02/2026 | 0.152 | 12.660 | 24,260,000 | 61.128 | 12,100,000 | 0.152 | 12,140,000 | 0.151 |
| 05/02/2026 | 0.152 | 12.640 | 17,880,000 | 61.219 | 8,900,000 | 0.146 | 8,940,000 | 0.146 |
| 04/02/2026 | 0.186 | 13.260 | 21,160,000 | 61.973 | 10,560,000 | 0.188 | 10,580,000 | 0.189 |
| 03/02/2026 | 0.184 | 13.140 | 17,080,000 | 62.897 | 8,500,000 | 0.172 | 8,540,000 | 0.171 |
| 02/02/2026 | 0.169 | 12.940 | 66,020,000 | 61.348 | 32,800,000 | 0.185 | 33,200,000 | 0.185 |
| 30/01/2026 | 0.220 | 13.850 | 8,540,000 | 61.601 | 4,240,000 | 0.226 | 4,060,000 | 0.223 |
| 29/01/2026 | 0.290 | 15.030 | 1,620,000 | 61.286 | 440,000 | 0.274 | 960,000 | 0.280 |
| 28/01/2026 | 0.295 | 15.060 | 320,000 | 61.888 | 200,000 | 0.261 | 120,000 | 0.239 |
| 27/01/2026 | 0.191 | 13.360 | 1,460,000 | 60.412 | 760,000 | 0.192 | 680,000 | 0.191 |
| 26/01/2026 | 0.206 | 13.580 | 1,080,000 | 61.098 | 520,000 | 0.203 | 540,000 | 0.204 |
| 23/01/2026 | 0.184 | 13.190 | 1,420,000 | 60.227 | 680,000 | 0.189 | 720,000 | 0.191 |
| 22/01/2026 | 0.179 | 13.040 | 1,060,000 | 60.774 | 480,000 | 0.175 | 540,000 | 0.174 |
| 21/01/2026 | 0.175 | 12.960 | 5,000,000 | 60.616 | 2,400,000 | 0.173 | 2,420,000 | 0.173 |
| 20/01/2026 | 0.176 | 12.960 | 9,980,000 | 60.712 | 4,960,000 | 0.172 | 4,980,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |