22544 中铝法兴六七购Ｂ (认购证)
按盘价 
0.196 +0.021 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.175 | 12.640 | 340,000 | 760,000 | 0.507 | 160,000 | 0.164 | 160,000 | 0.156 |
| 31/12/2025 | 0.158 | 12.170 | 480,000 | 760,000 | 0.507 | 220,000 | 0.164 | 260,000 | 0.169 |
| 30/12/2025 | 0.160 | 12.190 | 800,000 | 720,000 | 0.480 | 480,000 | 0.155 | 300,000 | 0.156 |
| 29/12/2025 | 0.133 | 11.580 | 780,000 | 900,000 | 0.600 | 280,000 | 0.137 | 500,000 | 0.139 |
| 24/12/2025 | 0.124 | 11.400 | 720,000 | 680,000 | 0.453 | 360,000 | 0.121 | 360,000 | 0.119 |
| 23/12/2025 | 0.119 | 11.200 | 480,000 | 680,000 | 0.453 | 260,000 | 0.128 | 220,000 | 0.129 |
| 22/12/2025 | 0.128 | 11.440 | 920,000 | 720,000 | 0.480 | 460,000 | 0.134 | 460,000 | 0.134 |
| 19/12/2025 | 0.126 | 11.330 | 840,000 | 720,000 | 0.480 | 600,000 | 0.121 | 240,000 | 0.114 |
| 18/12/2025 | 0.111 | 10.960 | 360,000 | 1,080,000 | 0.720 | 200,000 | 0.112 | 160,000 | 0.114 |
| 17/12/2025 | 0.115 | 10.970 | 1,340,000 | 1,120,000 | 0.747 | 660,000 | 0.106 | 680,000 | 0.107 |
| 16/12/2025 | 0.104 | 10.730 | 2,080,000 | 1,100,000 | 0.733 | 1,000,000 | 0.100 | 1,080,000 | 0.100 |
| 15/12/2025 | 0.117 | 11.010 | 1,400,000 | 1,020,000 | 0.680 | 680,000 | 0.118 | 720,000 | 0.117 |
| 12/12/2025 | 0.121 | 11.150 | 2,440,000 | 980,000 | 0.653 | 1,220,000 | 0.118 | 1,220,000 | 0.118 |
| 11/12/2025 | 0.107 | 10.700 | 3,160,000 | 980,000 | 0.653 | 1,580,000 | 0.118 | 1,580,000 | 0.118 |
| 10/12/2025 | 0.119 | 11.040 | 6,680,000 | 980,000 | 0.653 | 3,340,000 | 0.110 | 3,340,000 | 0.110 |
| 09/12/2025 | 0.111 | 10.770 | 4,500,000 | 980,000 | 0.653 | 2,080,000 | 0.117 | 2,280,000 | 0.119 |
| 08/12/2025 | 0.140 | 11.420 | 3,000,000 | 780,000 | 0.520 | 1,440,000 | 0.137 | 1,540,000 | 0.135 |
| 05/12/2025 | 0.153 | 11.700 | 5,020,000 | 680,000 | 0.453 | 2,160,000 | 0.143 | 2,620,000 | 0.144 |
| 04/12/2025 | 0.126 | 11.100 | 8,260,000 | 220,000 | 0.147 | 4,020,000 | 0.134 | 4,240,000 | 0.134 |
| 03/12/2025 | 0.135 | 11.210 | 980,000 | 0 | 0.000 | 480,000 | 0.127 | 480,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |