22547 京東韓投四六購Ａ (认购证)
按盘价 
0.172 +0.064 (+59.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.108 | 120.400 | 320,000 | 46.412 | 320,000 | 0.091 | ||
| 30/04/2024 | 0.074 | 114.800 | 2,500 | 46.813 | 2,500 | 0.074 | ||
| 29/04/2024 | 0.101 | 118.000 | 80,000 | 48.163 | 80,000 | 0.118 | ||
| 26/04/2024 | 0.095 | 117.700 | 142,500 | 45.868 | 142,500 | 0.091 | ||
| 25/04/2024 | 0.059 | 111.300 | 0 | 46.180 | ||||
| 24/04/2024 | 0.059 | 111.200 | 180,000 | 45.973 | 80,000 | 0.057 | ||
| 23/04/2024 | 0.035 | 106.600 | 210,000 | 43.942 | 142,500 | 0.036 | ||
| 22/04/2024 | 0.016 | 100.500 | 7,500 | 42.382 | 2,500 | 0.015 | ||
| 19/04/2024 | 0.017 | 97.300 | 0 | 46.286 | ||||
| 18/04/2024 | 0.017 | 98.050 | 0 | 44.954 | ||||
| 17/04/2024 | 0.017 | 98.750 | 0 | 43.713 | ||||
| 16/04/2024 | 0.017 | 98.850 | 2,500 | 43.263 | 2,500 | 0.017 | ||
| 15/04/2024 | 0.030 | 101.200 | 0 | 46.818 | ||||
| 12/04/2024 | 0.030 | 102.400 | 402,500 | 44.200 | 402,500 | 0.036 | ||
| 11/04/2024 | 0.046 | 105.800 | 660,000 | 45.488 | ||||
| 10/04/2024 | 0.044 | 106.400 | 0 | 43.592 | ||||
| 09/04/2024 | 0.031 | 101.600 | 152,500 | 44.847 | 152,500 | 0.032 | ||
| 08/04/2024 | 0.038 | 102.300 | 0 | 46.545 | ||||
| 05/04/2024 | 0.038 | 102.900 | 887,500 | 44.835 | 195,000 | 0.035 | ||
| 03/04/2024 | 0.048 | 104.400 | 0 | 50.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |