22547 石藥信證六四購Ｂ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.153 | 9.090 | 8,400,000 | 55.721 | 4,200,000 | 0.155 | 4,200,000 | 0.156 |
| 07/01/2026 | 0.156 | 9.120 | 34,350,000 | 55.528 | 17,170,000 | 0.154 | 17,180,000 | 0.154 |
| 06/01/2026 | 0.137 | 8.860 | 0 | 56.208 | ||||
| 05/01/2026 | 0.135 | 8.890 | 670,000 | 54.744 | 300,000 | 0.139 | 370,000 | 0.140 |
| 02/01/2026 | 0.109 | 8.480 | 0 | 55.549 | ||||
| 31/12/2025 | 0.109 | 8.430 | 0 | 56.059 | ||||
| 30/12/2025 | 0.116 | 8.500 | 0 | 56.286 | ||||
| 29/12/2025 | 0.123 | 8.570 | 0 | 56.503 | ||||
| 24/12/2025 | 0.141 | 8.770 | 0 | 55.802 | ||||
| 23/12/2025 | 0.147 | 8.880 | 1,480,000 | 54.692 | 740,000 | 0.138 | 740,000 | 0.137 |
| 22/12/2025 | 0.104 | 8.250 | 0 | 55.915 | ||||
| 19/12/2025 | 0.102 | 8.200 | 0 | 55.614 | ||||
| 18/12/2025 | 0.094 | 8.010 | 0 | 56.699 | ||||
| 17/12/2025 | 0.068 | 7.520 | 0 | 57.237 | ||||
| 16/12/2025 | 0.061 | 7.360 | 0 | 57.355 | ||||
| 15/12/2025 | 0.071 | 7.510 | 0 | 57.966 | ||||
| 12/12/2025 | 0.082 | 7.660 | 0 | 58.153 | ||||
| 11/12/2025 | 0.083 | 7.690 | 0 | 57.691 | ||||
| 10/12/2025 | 0.087 | 7.770 | 0 | 57.236 | ||||
| 09/12/2025 | 0.074 | 7.530 | 0 | 57.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |