22547 京東韓投四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.010116.000042.979
12/06/20240.010113.800046.830
11/06/20240.010115.700041.009
07/06/20240.010115.700036.786
06/06/20240.014117.4002,50035.7892,5000.014
05/06/20240.020119.4002,50034.6832,5000.020
04/06/20240.018117.200320,00037.491320,0000.018
03/06/20240.017116.8002,50036.8702,5000.017
31/05/20240.015113.9002,50039.0462,5000.015
30/05/20240.011113.4002,50036.0702,5000.011
29/05/20240.019114.5002,50039.2862,5000.022
28/05/20240.034118.300039.012
27/05/20240.034118.8002,50037.2852,5000.034
24/05/20240.045119.6002,50038.5042,5000.045
23/05/20240.070123.7002,50037.4382,5000.070
22/05/20240.125129.000282,50039.378282,5000.131
21/05/20240.168132.0002,50041.8682,5000.179
20/05/20240.225136.8002,50040.0182,5000.224
17/05/20240.210134.10082,50044.4132,5000.211
16/05/20240.205132.40080,00048.27380,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。