22547 京东韩投四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.010110.100097,832,50097.832
21/06/20240.010109.500097,832,50097.832
20/06/20240.010112.400097,832,50097.832
19/06/20240.010115.200097,832,50097.832
18/06/20240.010112.900097,832,50097.832
17/06/20240.010113.100097,832,50097.832
14/06/20240.010113.900097,832,50097.832
13/06/20240.010116.000097,832,50097.832
12/06/20240.010113.800097,832,50097.832
11/06/20240.010115.700097,832,50097.832
07/06/20240.010115.700097,832,50097.832
06/06/20240.014117.4002,50097,832,50097.8322,5000.014
05/06/20240.020119.4002,50097,830,00097.8302,5000.020
04/06/20240.018117.200320,00097,827,50097.828320,0000.018
03/06/20240.017116.8002,50097,507,50097.5082,5000.017
31/05/20240.015113.9002,50097,505,00097.5052,5000.015
30/05/20240.011113.4002,50097,502,50097.5022,5000.011
29/05/20240.019114.5002,50097,500,00097.5002,5000.022
28/05/20240.034118.300097,502,50097.502
27/05/20240.034118.8002,50097,502,50097.5022,5000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。