22547 石药信证六四购Ｂ (认购证)
按盘价 
0.153 -0.029 (-15.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.182 | 9.990 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.197 | 10.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 10.610 | 160,000 | 0 | 0.000 | 80,000 | 0.275 | 30,000 | 0.265 |
| 20/02/2026 | 0.250 | 10.520 | 150,000 | 50,000 | 0.070 | 130,000 | 0.230 | 20,000 | 0.234 |
| 16/02/2026 | 0.217 | 10.250 | 200,000 | 160,000 | 0.230 | 20,000 | 0.215 | 180,000 | 0.213 |
| 13/02/2026 | 0.208 | 10.110 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.214 | 10.140 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 10.480 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.240 | 10.320 | 30,000 | 0 | 0.000 | 30,000 | 0.240 | ||
| 09/02/2026 | 0.178 | 9.780 | 0 | 30,000 | 0.040 | ||||
| 06/02/2026 | 0.172 | 9.660 | 50,000 | 30,000 | 0.040 | 50,000 | 0.155 | ||
| 05/02/2026 | 0.178 | 9.740 | 110,000 | 80,000 | 0.110 | 30,000 | 0.163 | 80,000 | 0.160 |
| 04/02/2026 | 0.175 | 9.690 | 60,000 | 30,000 | 0.040 | 30,000 | 0.165 | 30,000 | 0.195 |
| 03/02/2026 | 0.198 | 9.890 | 330,000 | 30,000 | 0.040 | 290,000 | 0.192 | 40,000 | 0.139 |
| 02/02/2026 | 0.126 | 9.150 | 190,000 | 280,000 | 0.400 | 70,000 | 0.137 | 70,000 | 0.145 |
| 30/01/2026 | 0.173 | 9.600 | 250,000 | 280,000 | 0.400 | 250,000 | 0.192 | ||
| 29/01/2026 | 0.290 | 10.690 | 0 | 30,000 | 0.040 | ||||
| 28/01/2026 | 0.275 | 10.550 | 0 | 30,000 | 0.040 | ||||
| 27/01/2026 | 0.209 | 9.940 | 0 | 30,000 | 0.040 | ||||
| 26/01/2026 | 0.176 | 9.600 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |