22548 中核麥銀五五購A (认购证)
实時 按盘价 跌0.700 -0.100 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.8003.44049,00039.72829,0000.78120,0000.760
12/06/20240.6803.260211,00040.55676,0000.675135,0000.644
11/06/20240.6103.12069,00042.77469,0000.610
07/06/20240.6203.1804,00039.7374,0000.600
06/06/20240.5603.060165,00041.35020,0000.550145,0000.573
05/06/20240.5002.97010,00040.90910,0000.500
04/06/20240.5603.050180,00047.58088,0000.51092,0000.509
03/06/20240.5302.987132,00042.50460,0000.49572,0000.498
31/05/20240.4802.887145,00043.18841,0000.519104,0000.531
30/05/20240.5202.93755,00044.05432,0000.52123,0000.540
29/05/20240.5202.90780,00045.62140,0000.53040,0000.540
28/05/20240.5302.947408,00044.310264,0000.524144,0000.532
27/05/20240.5102.9071,008,00044.598468,0000.519540,0000.523
24/05/20240.4952.837622,00046.749282,0000.493340,0000.499
23/05/20240.4752.797120,00046.93660,0000.47560,0000.475
22/05/20240.4952.82712,00047.1212,0000.49510,0000.495
21/05/20240.4902.80780,00047.79840,0000.49040,0000.490
20/05/20240.4952.827047.121
17/05/20240.4702.787046.678
16/05/20240.4702.77720,00047.11920,0000.485
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。