22548 中核麦银五五购Ａ (认购证)
按盘价 
0.740 -0.080 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.820 | 3.450 | 0 | 60,000 | 0.151 | ||||
| 24/07/2024 | 0.900 | 3.540 | 10,000 | 60,000 | 0.151 | 10,000 | 0.910 | ||
| 23/07/2024 | 0.750 | 3.350 | 0 | 50,000 | 0.125 | ||||
| 22/07/2024 | 0.760 | 3.400 | 0 | 50,000 | 0.125 | ||||
| 19/07/2024 | 0.710 | 3.310 | 0 | 50,000 | 0.125 | ||||
| 18/07/2024 | 0.710 | 3.330 | 0 | 50,000 | 0.125 | ||||
| 17/07/2024 | 0.680 | 3.260 | 10,000 | 50,000 | 0.125 | 10,000 | 0.690 | ||
| 16/07/2024 | 0.840 | 3.490 | 50,000 | 60,000 | 0.151 | 50,000 | 0.820 | ||
| 15/07/2024 | 0.830 | 3.470 | 0 | 110,000 | 0.276 | ||||
| 12/07/2024 | 0.750 | 3.370 | 0 | 110,000 | 0.276 | ||||
| 11/07/2024 | 0.810 | 3.440 | 80,000 | 110,000 | 0.276 | 65,000 | 0.779 | 15,000 | 0.820 |
| 10/07/2024 | 0.840 | 3.480 | 0 | 160,000 | 0.402 | ||||
| 09/07/2024 | 0.910 | 3.540 | 0 | 160,000 | 0.402 | ||||
| 08/07/2024 | 0.920 | 3.610 | 0 | 160,000 | 0.402 | ||||
| 05/07/2024 | 0.890 | 3.520 | 0 | 160,000 | 0.402 | ||||
| 04/07/2024 | 0.890 | 3.510 | 5,000 | 160,000 | 0.402 | 5,000 | 0.890 | ||
| 03/07/2024 | 0.830 | 3.510 | 0 | 155,000 | 0.389 | ||||
| 02/07/2024 | 0.820 | 3.460 | 5,000 | 155,000 | 0.389 | 5,000 | 0.820 | ||
| 28/06/2024 | 0.800 | 3.440 | 0 | 160,000 | 0.402 | ||||
| 27/06/2024 | 0.720 | 3.290 | 0 | 160,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |