22548 中核麦银五五购A (认购证)
实时 按盘价 跌0.700 -0.100 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240
13/06/20240213,0000.53529,0000.78120,0000.760
12/06/20240222,0000.55776,0000.675135,0000.644
11/06/20240163,0000.40969,0000.610
07/06/20240232,0000.5824,0000.600
06/06/20240228,0000.57220,0000.550145,0000.573
05/06/20240103,0000.25810,0000.500
04/06/20240113,0000.28488,0000.51092,0000.509
03/06/20240109,0000.27460,0000.49572,0000.498
31/05/2024097,0000.24341,0000.519104,0000.531
30/05/2024034,0000.08532,0000.52123,0000.540
29/05/2024043,0000.10840,0000.53040,0000.540
28/05/2024043,0000.108264,0000.524144,0000.532
27/05/20240163,0000.409468,0000.519540,0000.523
24/05/2024091,0000.228282,0000.493340,0000.499
23/05/2024033,0000.08360,0000.47560,0000.475
22/05/2024033,0000.0832,0000.49510,0000.495
21/05/2024025,0000.06340,0000.49040,0000.490
20/05/2024025,0000.063
17/05/2024025,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。