22555 海油法巴六七購Ａ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.110 | 22.080 | 1,500,000 | 34.993 | 750,000 | 0.111 | 750,000 | 0.108 |
| 04/12/2025 | 0.101 | 21.900 | 4,200,000 | 34.653 | 2,100,000 | 0.100 | 2,100,000 | 0.099 |
| 03/12/2025 | 0.093 | 21.700 | 0 | 34.455 | ||||
| 02/12/2025 | 0.100 | 21.840 | 400,000 | 34.515 | 400,000 | 0.100 | ||
| 01/12/2025 | 0.083 | 21.440 | 10,890,000 | 34.011 | 5,460,000 | 0.090 | 5,430,000 | 0.091 |
| 28/11/2025 | 0.085 | 21.180 | 2,560,000 | 35.047 | 1,265,000 | 0.096 | 1,295,000 | 0.096 |
| 27/11/2025 | 0.096 | 21.340 | 9,840,000 | 35.666 | 4,770,000 | 0.100 | 5,070,000 | 0.098 |
| 26/11/2025 | 0.095 | 21.060 | 9,000,000 | 36.593 | 4,500,000 | 0.105 | 4,500,000 | 0.106 |
| 25/11/2025 | 0.105 | 21.240 | 20,600,000 | 36.801 | 10,300,000 | 0.102 | 10,300,000 | 0.101 |
| 24/11/2025 | 0.097 | 21.220 | 33,020,000 | 35.875 | 16,210,000 | 0.101 | 16,160,000 | 0.101 |
| 21/11/2025 | 0.111 | 21.540 | 11,650,000 | 35.919 | 5,875,000 | 0.115 | 5,775,000 | 0.115 |
| 20/11/2025 | 0.125 | 21.960 | 10,990,000 | 35.584 | 5,385,000 | 0.137 | 5,600,000 | 0.137 |
| 19/11/2025 | 0.141 | 22.060 | 40,000 | 36.663 | 40,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |