22555 海油法巴六七购Ａ (认购证)
按盘价 
0.244 +0.018 (+7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.226 | 24.660 | 6,600,000 | 1,560,000 | 2.600 | 2,995,000 | 0.229 | 3,600,000 | 0.224 |
| 27/01/2026 | 0.149 | 23.520 | 18,850,000 | 955,000 | 1.592 | 9,800,000 | 0.145 | 8,790,000 | 0.144 |
| 26/01/2026 | 0.138 | 23.340 | 32,460,000 | 1,965,000 | 3.275 | 15,710,000 | 0.135 | 16,325,000 | 0.135 |
| 23/01/2026 | 0.091 | 22.440 | 540,000 | 1,350,000 | 2.250 | 30,000 | 0.097 | 510,000 | 0.091 |
| 22/01/2026 | 0.105 | 22.740 | 2,340,000 | 870,000 | 1.450 | 1,250,000 | 0.106 | 1,060,000 | 0.107 |
| 21/01/2026 | 0.089 | 22.180 | 12,305,000 | 1,060,000 | 1.767 | 6,270,000 | 0.071 | 5,595,000 | 0.068 |
| 20/01/2026 | 0.060 | 21.520 | 10,135,000 | 1,735,000 | 2.892 | 4,915,000 | 0.065 | 4,920,000 | 0.065 |
| 19/01/2026 | 0.071 | 21.900 | 29,030,000 | 1,730,000 | 2.883 | 14,540,000 | 0.072 | 14,240,000 | 0.072 |
| 16/01/2026 | 0.066 | 21.800 | 30,125,000 | 2,030,000 | 3.383 | 14,270,000 | 0.078 | 15,855,000 | 0.077 |
| 15/01/2026 | 0.084 | 22.200 | 2,075,000 | 445,000 | 0.742 | 1,740,000 | 0.077 | 300,000 | 0.086 |
| 14/01/2026 | 0.065 | 21.660 | 32,100,000 | 1,885,000 | 3.142 | 16,220,000 | 0.073 | 14,730,000 | 0.072 |
| 13/01/2026 | 0.063 | 21.480 | 13,375,000 | 3,375,000 | 5.625 | 7,480,000 | 0.061 | 5,045,000 | 0.060 |
| 12/01/2026 | 0.047 | 20.940 | 3,350,000 | 5,810,000 | 9.683 | 1,725,000 | 0.050 | 1,625,000 | 0.049 |
| 09/01/2026 | 0.049 | 20.940 | 7,180,000 | 5,910,000 | 9.850 | 3,510,000 | 0.051 | 3,670,000 | 0.051 |
| 08/01/2026 | 0.043 | 20.680 | 2,500,000 | 5,750,000 | 9.583 | 1,280,000 | 0.045 | 1,220,000 | 0.045 |
| 07/01/2026 | 0.046 | 20.660 | 6,925,000 | 5,810,000 | 9.683 | 1,720,000 | 0.049 | 4,805,000 | 0.048 |
| 06/01/2026 | 0.062 | 21.300 | 24,320,000 | 2,725,000 | 4.542 | 12,030,000 | 0.064 | 12,170,000 | 0.063 |
| 05/01/2026 | 0.055 | 21.140 | 38,880,000 | 2,585,000 | 4.308 | 18,155,000 | 0.055 | 20,225,000 | 0.054 |
| 02/01/2026 | 0.072 | 21.860 | 5,275,000 | 515,000 | 0.858 | 2,685,000 | 0.069 | 2,590,000 | 0.068 |
| 31/12/2025 | 0.058 | 21.300 | 8,965,000 | 610,000 | 1.017 | 4,360,000 | 0.068 | 4,505,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |