22555 中海摩通四甲购Ａ (认购证)
按盘价 
0.161 +0.023 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.138 | 13.960 | 14,020,000 | 1,570,000 | 1.962 | 6,460,000 | 0.134 | 7,415,000 | 0.138 |
| 25/04/2024 | 0.088 | 12.900 | 420,000 | 615,000 | 0.769 | 180,000 | 0.085 | 240,000 | 0.080 |
| 24/04/2024 | 0.069 | 12.140 | 34,255,000 | 555,000 | 0.694 | 17,015,000 | 0.064 | 17,190,000 | 0.064 |
| 23/04/2024 | 0.060 | 11.800 | 120,000 | 380,000 | 0.475 | 120,000 | 0.062 | ||
| 22/04/2024 | 0.057 | 11.680 | 345,000 | 500,000 | 0.625 | 230,000 | 0.056 | 115,000 | 0.049 |
| 19/04/2024 | 0.052 | 11.520 | 455,000 | 615,000 | 0.769 | 405,000 | 0.050 | 50,000 | 0.051 |
| 18/04/2024 | 0.050 | 11.500 | 30,805,000 | 970,000 | 1.213 | 15,375,000 | 0.052 | 15,380,000 | 0.052 |
| 17/04/2024 | 0.046 | 11.320 | 42,360,000 | 965,000 | 1.206 | 21,155,000 | 0.050 | 21,205,000 | 0.050 |
| 16/04/2024 | 0.051 | 11.440 | 24,375,000 | 915,000 | 1.144 | 12,105,000 | 0.053 | 12,270,000 | 0.053 |
| 15/04/2024 | 0.049 | 11.420 | 30,945,000 | 750,000 | 0.938 | 15,475,000 | 0.050 | 15,470,000 | 0.050 |
| 12/04/2024 | 0.054 | 11.600 | 23,685,000 | 755,000 | 0.944 | 12,050,000 | 0.055 | 11,635,000 | 0.055 |
| 11/04/2024 | 0.066 | 12.080 | 34,595,000 | 1,170,000 | 1.463 | 17,190,000 | 0.063 | 17,405,000 | 0.063 |
| 10/04/2024 | 0.071 | 12.260 | 1,330,000 | 955,000 | 1.194 | 905,000 | 0.072 | 425,000 | 0.074 |
| 09/04/2024 | 0.067 | 12.080 | 21,225,000 | 1,435,000 | 1.794 | 12,675,000 | 0.069 | 8,550,000 | 0.070 |
| 08/04/2024 | 0.064 | 11.920 | 48,200,000 | 5,560,000 | 6.950 | 25,390,000 | 0.072 | 22,660,000 | 0.070 |
| 05/04/2024 | 0.068 | 12.000 | 19,640,000 | 8,290,000 | 10.362 | 11,650,000 | 0.062 | 7,985,000 | 0.063 |
| 03/04/2024 | 0.066 | 11.880 | 62,775,000 | 11,955,000 | 14.944 | 30,220,000 | 0.072 | 32,455,000 | 0.073 |
| 02/04/2024 | 0.071 | 11.960 | 48,340,000 | 9,720,000 | 12.150 | 25,620,000 | 0.070 | 21,925,000 | 0.070 |
| 28/03/2024 | 0.054 | 11.260 | 53,275,000 | 13,415,000 | 16.769 | 22,830,000 | 0.053 | 29,705,000 | 0.050 |
| 27/03/2024 | 0.041 | 10.620 | 35,705,000 | 6,540,000 | 8.175 | 24,110,000 | 0.043 | 11,380,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |