22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.042 | 25.580 | 7,700,000 | 31.817 | 3,850,000 | 0.042 | 3,750,000 | 0.041 |
| 23/02/2026 | 0.040 | 25.840 | 900,000 | 31.963 | 450,000 | 0.039 | 450,000 | 0.039 |
| 20/02/2026 | 0.040 | 25.700 | 5,010,000 | 31.433 | 3,220,000 | 0.037 | 1,400,000 | 0.038 |
| 16/02/2026 | 0.044 | 25.140 | 5,240,000 | 30.701 | 2,370,000 | 0.044 | 2,620,000 | 0.044 |
| 13/02/2026 | 0.055 | 24.240 | 1,640,000 | 30.370 | 890,000 | 0.055 | 640,000 | 0.055 |
| 12/02/2026 | 0.044 | 25.120 | 1,420,000 | 30.466 | 670,000 | 0.044 | 650,000 | 0.043 |
| 11/02/2026 | 0.048 | 24.800 | 1,570,000 | 30.432 | 750,000 | 0.051 | 820,000 | 0.051 |
| 10/02/2026 | 0.050 | 24.640 | 6,750,000 | 30.339 | 2,490,000 | 0.052 | 4,260,000 | 0.052 |
| 09/02/2026 | 0.056 | 24.000 | 1,500,000 | 29.638 | 750,000 | 0.057 | 750,000 | 0.057 |
| 06/02/2026 | 0.059 | 24.020 | 1,820,000 | 30.174 | 860,000 | 0.063 | 960,000 | 0.063 |
| 05/02/2026 | 0.065 | 23.580 | 1,300,000 | 29.899 | 500,000 | 0.067 | 800,000 | 0.066 |
| 04/02/2026 | 0.065 | 23.680 | 2,700,000 | 30.181 | 1,350,000 | 0.066 | 1,350,000 | 0.066 |
| 03/02/2026 | 0.072 | 23.360 | 2,060,000 | 30.445 | 1,030,000 | 0.075 | 1,030,000 | 0.074 |
| 02/02/2026 | 0.077 | 23.220 | 3,120,000 | 30.832 | 1,560,000 | 0.070 | 1,560,000 | 0.070 |
| 30/01/2026 | 0.059 | 24.380 | 22,820,000 | 31.016 | 12,770,000 | 0.058 | 9,170,000 | 0.058 |
| 29/01/2026 | 0.051 | 24.980 | 7,580,000 | 31.040 | 4,660,000 | 0.049 | 2,860,000 | 0.045 |
| 28/01/2026 | 0.051 | 24.660 | 7,200,000 | 30.103 | 3,050,000 | 0.047 | 4,100,000 | 0.047 |
| 27/01/2026 | 0.062 | 23.520 | 2,160,000 | 28.862 | 1,030,000 | 0.063 | 1,130,000 | 0.062 |
| 26/01/2026 | 0.064 | 23.340 | 10,870,000 | 28.617 | 3,270,000 | 0.065 | 7,520,000 | 0.068 |
| 23/01/2026 | 0.083 | 22.440 | 10,750,000 | 28.732 | 7,100,000 | 0.082 | 3,500,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |