22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 24.040 | 100,000 | 52.977 | ||||
| 02/11/2026 | 0.010 | 24.520 | 0 | 55.090 | ||||
| 30/10/2026 | 0.010 | 24.700 | 0 | 54.363 | ||||
| 29/10/2026 | 0.010 | 24.000 | 0 | 50.096 | ||||
| 28/10/2026 | 0.010 | 24.020 | 0 | 49.720 | ||||
| 27/10/2026 | 0.010 | 24.200 | 0 | 50.205 | ||||
| 26/10/2026 | 0.010 | 23.940 | 0 | 48.367 | ||||
| 23/10/2026 | 0.010 | 23.120 | 0 | 42.712 | ||||
| 22/10/2026 | 0.010 | 23.360 | 400,000 | 43.642 | ||||
| 21/10/2026 | 0.010 | 23.920 | 0 | 46.185 | ||||
| 20/10/2026 | 0.010 | 24.220 | 0 | 47.302 | ||||
| 16/10/2026 | 0.010 | 23.960 | 0 | 44.559 | ||||
| 15/10/2026 | 0.010 | 24.200 | 0 | 45.370 | ||||
| 14/10/2026 | 0.010 | 24.720 | 0 | 47.443 | ||||
| 13/10/2026 | 0.010 | 24.280 | 0 | 45.072 | ||||
| 12/10/2026 | 0.010 | 24.140 | 0 | 44.094 | ||||
| 09/10/2026 | 0.010 | 23.900 | 0 | 42.062 | ||||
| 08/10/2026 | 0.010 | 24.040 | 0 | 42.416 | ||||
| 07/10/2026 | 0.010 | 23.520 | 0 | 39.730 | ||||
| 06/10/2026 | 0.010 | 23.440 | 0 | 39.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |