22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 23.580 | 0 | 34,230,000 | 34.230 | ||||
| 03/08/2026 | 0.031 | 23.740 | 300,000 | 34,230,000 | 34.230 | 300,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 23.820 | 300,000 | 33,930,000 | 33.930 | 300,000 | 0.033 | ||
| 30/07/2026 | 0.030 | 24.180 | 300,000 | 33,630,000 | 33.630 | 100,000 | 0.031 | 200,000 | 0.031 |
| 29/07/2026 | 0.037 | 23.500 | 600,000 | 33,530,000 | 33.530 | 180,000 | 0.037 | 420,000 | 0.037 |
| 28/07/2026 | 0.043 | 22.980 | 2,300,000 | 33,290,000 | 33.290 | 1,540,000 | 0.047 | 760,000 | 0.048 |
| 27/07/2026 | 0.043 | 23.200 | 150,000 | 34,070,000 | 34.070 | 50,000 | 0.043 | 100,000 | 0.045 |
| 24/07/2026 | 0.039 | 23.560 | 2,330,000 | 34,020,000 | 34.020 | 1,920,000 | 0.036 | 330,000 | 0.033 |
| 23/07/2026 | 0.032 | 24.220 | 19,790,000 | 35,610,000 | 35.610 | 350,000 | 0.032 | 19,360,000 | 0.034 |
| 22/07/2026 | 0.033 | 24.100 | 12,410,000 | 16,600,000 | 16.600 | 1,780,000 | 0.038 | 10,630,000 | 0.036 |
| 21/07/2026 | 0.041 | 23.500 | 2,040,000 | 7,750,000 | 7.750 | 1,170,000 | 0.044 | 870,000 | 0.043 |
| 20/07/2026 | 0.036 | 23.900 | 11,450,000 | 8,050,000 | 8.050 | 4,580,000 | 0.033 | 6,430,000 | 0.032 |
| 17/07/2026 | 0.046 | 22.720 | 18,280,000 | 6,200,000 | 6.200 | 17,360,000 | 0.050 | 900,000 | 0.048 |
| 16/07/2026 | 0.045 | 22.880 | 20,840,000 | 22,660,000 | 22.660 | 1,770,000 | 0.047 | 18,700,000 | 0.047 |
| 15/07/2026 | 0.047 | 22.900 | 9,820,000 | 5,730,000 | 5.730 | 4,930,000 | 0.048 | 4,530,000 | 0.049 |
| 14/07/2026 | 0.046 | 22.800 | 23,170,000 | 6,130,000 | 6.130 | 20,400,000 | 0.049 | 2,080,000 | 0.047 |
| 13/07/2026 | 0.055 | 22.260 | 1,020,000 | 24,450,000 | 24.450 | 850,000 | 0.057 | 170,000 | 0.058 |
| 10/07/2026 | 0.062 | 21.820 | 1,140,000 | 25,130,000 | 25.130 | 350,000 | 0.065 | 780,000 | 0.066 |
| 09/07/2026 | 0.066 | 21.800 | 1,500,000 | 24,700,000 | 24.700 | 1,390,000 | 0.062 | 40,000 | 0.064 |
| 08/07/2026 | 0.065 | 21.780 | 7,760,000 | 26,050,000 | 26.050 | 5,140,000 | 0.056 | 2,310,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |