22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 22.380 | 1,760,000 | ||||||
| 17/06/2026 | 0.045 | 22.840 | 0 | 22,040,000 | 22.040 | ||||
| 16/06/2026 | 0.038 | 23.580 | 710,000 | 22,040,000 | 22.040 | 500,000 | 0.036 | 210,000 | 0.038 |
| 15/06/2026 | 0.030 | 24.200 | 1,400,000 | 22,330,000 | 22.330 | 1,400,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 24.920 | 60,000 | 20,930,000 | 20.930 | 30,000 | 0.032 | 30,000 | 0.031 |
| 11/06/2026 | 0.034 | 24.720 | 1,200,000 | 20,930,000 | 20.930 | 1,170,000 | 0.032 | 30,000 | 0.033 |
| 10/06/2026 | 0.031 | 25.010 | 2,900,000 | 22,070,000 | 22.070 | 1,900,000 | 0.030 | 1,000,000 | 0.032 |
| 09/06/2026 | 0.021 | 26.150 | 0 | 22,970,000 | 22.970 | ||||
| 08/06/2026 | 0.021 | 26.510 | 0 | 22,970,000 | 22.970 | ||||
| 05/06/2026 | 0.021 | 25.990 | 1,100,000 | 22,970,000 | 22.970 | 1,100,000 | 0.021 | ||
| 04/06/2026 | 0.021 | 26.470 | 500,000 | 21,870,000 | 21.870 | 500,000 | 0.021 | ||
| 03/06/2026 | 0.020 | 26.710 | 1,050,000 | 21,370,000 | 21.370 | 750,000 | 0.022 | 300,000 | 0.021 |
| 02/06/2026 | 0.022 | 26.810 | 1,900,000 | 21,820,000 | 21.820 | 1,900,000 | 0.022 | ||
| 01/06/2026 | 0.025 | 26.150 | 0 | 19,920,000 | 19.920 | ||||
| 29/05/2026 | 0.028 | 25.850 | 0 | 19,920,000 | 19.920 | ||||
| 28/05/2026 | 0.029 | 25.610 | 400,000 | 19,920,000 | 19.920 | 400,000 | 0.029 | ||
| 27/05/2026 | 0.030 | 25.770 | 20,000 | 20,320,000 | 20.320 | 20,000 | 0.030 | ||
| 26/05/2026 | 0.025 | 26.370 | 0 | 20,340,000 | 20.340 | ||||
| 22/05/2026 | 0.022 | 26.890 | 30,000 | 20,340,000 | 20.340 | 30,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 26.750 | 1,570,000 | 20,370,000 | 20.370 | 1,550,000 | 0.025 | 20,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |