22566 美團法巴五三購A (认购证)
实時 按盘价 升0.830 +0.090 (+12.162%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.740128.600040.650
16/09/20240.710126.500042.813
13/09/20240.660123.0005,00045.2225,0000.710
12/09/20240.640122.300042.978
11/09/20240.600119.400300,00045.009300,0000.600
10/09/20240.600118.900200,00046.681200,0000.600
09/09/20240.590118.600045.344
06/09/2024044.510
05/09/20240.600119.300044.354
04/09/20240.600119.200044.583
03/09/20240.590118.900043.112
02/09/20240.560116.300045.749
30/08/20240.600118.2001,880,00047.330940,0000.610940,0000.600
29/08/20240.530115.700670,00040.675670,0000.501
28/08/20240.355102.800105,00044.229
27/08/20240.395106.200100,00042.481100,0000.365
26/08/20240.435109.000042.120
23/08/20240.415107.500755,00042.156755,0000.415
22/08/20240.445109.000043.549
21/08/20240.430107.700044.222
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。