22566 中行摩利六七购Ａ (认购证)
按盘价 
0.218 +0.039 (+21.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.179 | 5.050 | 8,000 | 486,000 | 0.810 | 8,000 | 0.179 | ||
| 04/05/2026 | 0.204 | 5.090 | 174,000 | 478,000 | 0.797 | 174,000 | 0.231 | ||
| 30/04/2026 | 0.201 | 5.060 | 1,170,000 | 304,000 | 0.507 | 348,000 | 0.239 | 585,000 | 0.230 |
| 29/04/2026 | 0.255 | 5.180 | 146,000 | 67,000 | 0.112 | 27,000 | 0.248 | 73,000 | 0.246 |
| 28/04/2026 | 0.237 | 5.120 | 1,292,000 | 21,000 | 0.035 | 646,000 | 0.217 | 646,000 | 0.213 |
| 27/04/2026 | 0.239 | 5.120 | 0 | 21,000 | 0.035 | ||||
| 24/04/2026 | 0.255 | 5.150 | 0 | 21,000 | 0.035 | ||||
| 23/04/2026 | 0.248 | 5.140 | 0 | 21,000 | 0.035 | ||||
| 22/04/2026 | 0.249 | 5.110 | 0 | 21,000 | 0.035 | ||||
| 21/04/2026 | 0.310 | 5.250 | 0 | 21,000 | 0.035 | ||||
| 20/04/2026 | 0.300 | 5.210 | 170,000 | 21,000 | 0.035 | 170,000 | 0.300 | ||
| 17/04/2026 | 0.245 | 5.110 | 400,000 | 191,000 | 0.318 | 200,000 | 0.245 | 200,000 | 0.242 |
| 16/04/2026 | 0.255 | 5.130 | 0 | 191,000 | 0.318 | ||||
| 15/04/2026 | 0.255 | 5.130 | 0 | 191,000 | 0.318 | ||||
| 14/04/2026 | 0.250 | 5.110 | 223,000 | 191,000 | 0.318 | 105,000 | 0.241 | 68,000 | 0.245 |
| 13/04/2026 | 0.229 | 5.040 | 39,000 | 228,000 | 0.380 | 1,000 | 0.226 | ||
| 10/04/2026 | 0.224 | 5.040 | 412,000 | 229,000 | 0.382 | 206,000 | 0.224 | 206,000 | 0.220 |
| 09/04/2026 | 0.217 | 5.030 | 147,000 | 229,000 | 0.382 | 84,000 | 0.213 | 63,000 | 0.199 |
| 08/04/2026 | 0.203 | 5.010 | 472,000 | 250,000 | 0.417 | 263,000 | 0.235 | 209,000 | 0.230 |
| 02/04/2026 | 0.245 | 5.060 | 275,000 | 304,000 | 0.507 | 100,000 | 0.238 | 175,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |