22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.255 | 5.420 | 600,000 | 105.455 | 300,000 | 0.295 | 300,000 | 0.295 |
| 10/12/2025 | 0.295 | 5.780 | 2,580,000 | 105.352 | 1,290,000 | 0.290 | 1,290,000 | 0.290 |
| 09/12/2025 | 0.300 | 5.860 | 6,215,000 | 104.098 | 2,900,000 | 0.282 | 3,315,000 | 0.280 |
| 08/12/2025 | 0.248 | 5.280 | 13,385,000 | 107.147 | 6,690,000 | 0.247 | 6,695,000 | 0.244 |
| 05/12/2025 | 0.227 | 5.110 | 4,040,000 | 105.442 | 2,020,000 | 0.225 | 2,020,000 | 0.225 |
| 04/12/2025 | 0.218 | 5.020 | 9,155,000 | 105.244 | 4,565,000 | 0.216 | 4,590,000 | 0.214 |
| 03/12/2025 | 0.215 | 4.950 | 5,380,000 | 106.261 | 2,690,000 | 0.229 | 2,690,000 | 0.230 |
| 02/12/2025 | 0.225 | 5.030 | 17,060,000 | 106.508 | 8,530,000 | 0.233 | 8,530,000 | 0.232 |
| 01/12/2025 | 0.216 | 4.980 | 14,700,000 | 105.060 | 8,850,000 | 0.221 | 5,850,000 | 0.223 |
| 28/11/2025 | 0.228 | 5.090 | 2,940,000 | 104.661 | 470,000 | 0.233 | 2,470,000 | 0.237 |
| 27/11/2025 | 0.229 | 5.090 | 7,370,000 | 104.741 | 4,170,000 | 0.236 | 3,180,000 | 0.240 |
| 26/11/2025 | 0.231 | 5.030 | 4,200,000 | 106.984 | 1,595,000 | 0.223 | 2,605,000 | 0.224 |
| 25/11/2025 | 0.205 | 4.830 | 16,400,000 | 104.756 | 7,700,000 | 0.209 | 8,700,000 | 0.209 |
| 24/11/2025 | 0.182 | 4.600 | 15,600,000 | 104.216 | 7,800,000 | 0.184 | 7,800,000 | 0.184 |
| 21/11/2025 | 0.195 | 4.700 | 5,700,000 | 104.721 | 2,850,000 | 0.203 | 2,850,000 | 0.202 |
| 20/11/2025 | 0.238 | 5.110 | 13,900,000 | 105.098 | 6,950,000 | 0.236 | 6,950,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |