22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 7.640 | 800,000 | 105.532 | ||||
| 17/06/2026 | 0.285 | 7.860 | 385,000 | 107.740 | 385,000 | 0.285 | ||
| 16/06/2026 | 0.295 | 7.910 | 620,000 | 108.231 | 170,000 | 0.291 | 450,000 | 0.295 |
| 15/06/2026 | 0.310 | 8.010 | 465,000 | 107.832 | 200,000 | 0.264 | 255,000 | 0.262 |
| 12/06/2026 | 0.234 | 7.360 | 1,090,000 | 107.180 | 535,000 | 0.252 | 555,000 | 0.251 |
| 11/06/2026 | 0.234 | 7.300 | 740,000 | 109.417 | 370,000 | 0.236 | 370,000 | 0.237 |
| 10/06/2026 | 0.225 | 7.230 | 9,810,000 | 107.865 | 4,935,000 | 0.211 | 4,875,000 | 0.211 |
| 09/06/2026 | 0.295 | 7.800 | 660,000 | 107.013 | 295,000 | 0.296 | 365,000 | 0.310 |
| 08/06/2026 | 0.330 | 8.020 | 700,000 | 108.705 | 350,000 | 0.346 | 350,000 | 0.320 |
| 05/06/2026 | 0.400 | 8.450 | 0 | 110.265 | ||||
| 04/06/2026 | 0.510 | 9.130 | 0 | 113.325 | ||||
| 03/06/2026 | 0.610 | 9.710 | 150,000 | 116.313 | 75,000 | 0.610 | 55,000 | 0.690 |
| 02/06/2026 | 0.490 | 9.070 | 120,000 | 106.393 | 120,000 | 0.490 | ||
| 01/06/2026 | 0.500 | 9.050 | 130,000 | 111.296 | 130,000 | 0.545 | ||
| 29/05/2026 | 0.490 | 8.900 | 5,000 | 113.923 | 5,000 | 0.500 | ||
| 28/05/2026 | 0.510 | 9.220 | 290,000 | 100.523 | 110,000 | 0.500 | 180,000 | 0.549 |
| 27/05/2026 | 0.455 | 8.620 | 0 | 114.668 | ||||
| 26/05/2026 | 0.470 | 8.670 | 0 | 116.911 | ||||
| 22/05/2026 | 0.540 | 9.070 | 15,000 | 117.669 | 15,000 | 0.550 | ||
| 21/05/2026 | 0.445 | 8.480 | 0 | 113.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |