22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.255 | 5.420 | 600,000 | 465,000 | 1.162 | 300,000 | 0.295 | 300,000 | 0.295 |
| 10/12/2025 | 0.295 | 5.780 | 2,580,000 | 465,000 | 1.162 | 1,290,000 | 0.290 | 1,290,000 | 0.290 |
| 09/12/2025 | 0.300 | 5.860 | 6,215,000 | 465,000 | 1.162 | 2,900,000 | 0.282 | 3,315,000 | 0.280 |
| 08/12/2025 | 0.248 | 5.280 | 13,385,000 | 50,000 | 0.125 | 6,690,000 | 0.247 | 6,695,000 | 0.244 |
| 05/12/2025 | 0.227 | 5.110 | 4,040,000 | 45,000 | 0.112 | 2,020,000 | 0.225 | 2,020,000 | 0.225 |
| 04/12/2025 | 0.218 | 5.020 | 9,155,000 | 45,000 | 0.112 | 4,565,000 | 0.216 | 4,590,000 | 0.214 |
| 03/12/2025 | 0.215 | 4.950 | 5,380,000 | 20,000 | 0.050 | 2,690,000 | 0.229 | 2,690,000 | 0.230 |
| 02/12/2025 | 0.225 | 5.030 | 17,060,000 | 20,000 | 0.050 | 8,530,000 | 0.233 | 8,530,000 | 0.232 |
| 01/12/2025 | 0.216 | 4.980 | 14,700,000 | 20,000 | 0.050 | 8,850,000 | 0.221 | 5,850,000 | 0.223 |
| 28/11/2025 | 0.228 | 5.090 | 2,940,000 | 3,020,000 | 7.550 | 470,000 | 0.233 | 2,470,000 | 0.237 |
| 27/11/2025 | 0.229 | 5.090 | 7,370,000 | 1,020,000 | 2.550 | 4,170,000 | 0.236 | 3,180,000 | 0.240 |
| 26/11/2025 | 0.231 | 5.030 | 4,200,000 | 2,010,000 | 5.025 | 1,595,000 | 0.223 | 2,605,000 | 0.224 |
| 25/11/2025 | 0.205 | 4.830 | 16,400,000 | 1,000,000 | 2.500 | 7,700,000 | 0.209 | 8,700,000 | 0.209 |
| 24/11/2025 | 0.182 | 4.600 | 15,600,000 | 0 | 0.000 | 7,800,000 | 0.184 | 7,800,000 | 0.184 |
| 21/11/2025 | 0.195 | 4.700 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.203 | 2,850,000 | 0.202 |
| 20/11/2025 | 0.238 | 5.110 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.236 | 6,950,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |