22581 美圖星展四八購Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.130 | 3.220 | 935,000 | 91.013 | 525,000 | 0.133 | 250,000 | 0.132 |
| 23/04/2024 | 0.123 | 3.150 | 85,000 | 91.348 | 85,000 | 0.119 | ||
| 22/04/2024 | 0.105 | 2.990 | 0 | 90.863 | ||||
| 19/04/2024 | 0.099 | 2.920 | 105,000 | 90.793 | 100,000 | 0.103 | 5,000 | 0.097 |
| 18/04/2024 | 0.114 | 3.030 | 0 | 92.668 | ||||
| 17/04/2024 | 0.114 | 3.070 | 0 | 89.234 | ||||
| 16/04/2024 | 0.108 | 2.980 | 617,500 | 91.566 | 2,500 | 0.109 | 615,000 | 0.109 |
| 15/04/2024 | 0.136 | 3.230 | 532,500 | 90.863 | 532,500 | 0.128 | ||
| 12/04/2024 | 0.134 | 3.180 | 0 | 92.419 | ||||
| 11/04/2024 | 0.145 | 3.280 | 1,100,000 | 91.401 | 500,000 | 0.128 | 600,000 | 0.128 |
| 10/04/2024 | 0.133 | 3.150 | 200,000 | 93.401 | 100,000 | 0.138 | ||
| 09/04/2024 | 0.138 | 3.220 | 235,000 | 90.892 | 87,500 | 0.130 | 82,500 | 0.131 |
| 08/04/2024 | 0.120 | 3.040 | 100,000 | 92.483 | 50,000 | 0.123 | 50,000 | 0.122 |
| 05/04/2024 | 0.126 | 3.100 | 0 | 90.933 | ||||
| 03/04/2024 | 0.125 | 3.090 | 130,000 | 90.383 | 50,000 | 0.127 | 80,000 | 0.122 |
| 02/04/2024 | 0.144 | 3.230 | 90,000 | 91.599 | 90,000 | 0.145 | ||
| 28/03/2024 | 0.150 | 3.280 | 4,202,500 | 89.948 | 4,070,000 | 0.150 | 132,500 | 0.156 |
| 27/03/2024 | 0.147 | 3.220 | 160,000 | 92.339 | 70,000 | 0.162 | 20,000 | 0.157 |
| 26/03/2024 | 0.170 | 3.410 | 182,500 | 91.650 | 97,500 | 0.172 | 85,000 | 0.173 |
| 25/03/2024 | 0.166 | 3.370 | 475,000 | 92.020 | 385,000 | 0.185 | 70,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |