22581 美團華泰六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01071.8000268.911
17/06/20260.01074.4000231.567
16/06/20260.01075.3000210.014
15/06/20260.01078.2500183.370
12/06/20260.01077.9000157.627
11/06/20260.01078.1000150.187
10/06/20260.01079.0000141.215
09/06/20260.01077.2000142.002
08/06/20260.01076.2500140.246
05/06/20260.01079.9500117.226
04/06/20260.01078.6000117.859
03/06/20260.01080.4000109.972
02/06/20260.01085.500094.254
01/06/20260.01078.2500110.403
29/05/20260.01073.4500115.691
28/05/20260.01073.3000113.817
27/05/20260.01077.7000100.910
26/05/20260.01078.800096.512
22/05/20260.01081.350084.793
21/05/20260.01082.100081.938
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。