22581 美团华泰六六购Ｂ (认购证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.104 | 101.000 | 43,315,000 | 3,040,000 | 3.040 | 20,495,000 | 0.111 | 19,985,000 | 0.112 |
| 07/01/2026 | 0.125 | 104.500 | 114,285,000 | 3,550,000 | 3.550 | 56,210,000 | 0.125 | 57,085,000 | 0.126 |
| 06/01/2026 | 0.137 | 106.100 | 80,635,000 | 2,675,000 | 2.675 | 39,910,000 | 0.147 | 38,755,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 14,570,000 | 3,830,000 | 3.830 | 7,075,000 | 0.133 | 6,805,000 | 0.135 |
| 02/01/2026 | 0.132 | 104.600 | 28,705,000 | 4,100,000 | 4.100 | 13,180,000 | 0.130 | 13,510,000 | 0.132 |
| 31/12/2025 | 0.119 | 103.300 | 68,200,000 | 3,770,000 | 3.770 | 33,210,000 | 0.119 | 34,605,000 | 0.120 |
| 30/12/2025 | 0.128 | 104.300 | 96,800,000 | 2,375,000 | 2.375 | 48,480,000 | 0.129 | 47,405,000 | 0.129 |
| 29/12/2025 | 0.127 | 104.200 | 88,790,000 | 3,450,000 | 3.450 | 44,010,000 | 0.137 | 43,965,000 | 0.136 |
| 24/12/2025 | 0.123 | 103.200 | 7,480,000 | 3,495,000 | 3.495 | 3,240,000 | 0.123 | 3,830,000 | 0.126 |
| 23/12/2025 | 0.123 | 103.200 | 8,120,000 | 2,905,000 | 2.905 | 4,490,000 | 0.124 | 2,570,000 | 0.123 |
| 22/12/2025 | 0.122 | 102.800 | 26,190,000 | 4,825,000 | 4.825 | 11,010,000 | 0.126 | 11,240,000 | 0.126 |
| 19/12/2025 | 0.125 | 102.700 | 16,620,000 | 4,595,000 | 4.595 | 6,975,000 | 0.128 | 7,810,000 | 0.126 |
| 18/12/2025 | 0.119 | 101.400 | 15,905,000 | 3,760,000 | 3.760 | 6,985,000 | 0.118 | 7,285,000 | 0.115 |
| 17/12/2025 | 0.122 | 101.300 | 73,055,000 | 3,460,000 | 3.460 | 35,150,000 | 0.117 | 34,450,000 | 0.116 |
| 16/12/2025 | 0.111 | 99.500 | 43,010,000 | 4,160,000 | 4.160 | 21,155,000 | 0.113 | 21,755,000 | 0.112 |
| 15/12/2025 | 0.121 | 100.900 | 9,205,000 | 3,560,000 | 3.560 | 4,515,000 | 0.126 | 4,150,000 | 0.127 |
| 12/12/2025 | 0.139 | 102.400 | 98,530,000 | 3,925,000 | 3.925 | 47,975,000 | 0.138 | 48,435,000 | 0.138 |
| 11/12/2025 | 0.129 | 101.500 | 32,725,000 | 3,465,000 | 3.465 | 15,740,000 | 0.126 | 15,905,000 | 0.126 |
| 10/12/2025 | 0.121 | 100.000 | 73,315,000 | 3,300,000 | 3.300 | 35,790,000 | 0.119 | 36,875,000 | 0.118 |
| 09/12/2025 | 0.110 | 97.350 | 40,790,000 | 2,215,000 | 2.215 | 21,005,000 | 0.115 | 19,785,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |