日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 52.550 | 0 | 48.331 | ||||
27/03/2024 | 0.010 | 52.550 | 0 | 47.978 | ||||
26/03/2024 | 0.010 | 54.250 | 0 | 44.499 | ||||
25/03/2024 | 0.010 | 54.800 | 0 | 43.185 | ||||
22/03/2024 | 0.012 | 55.950 | 0 | 41.463 | ||||
21/03/2024 | 0.014 | 57.050 | 6,338,000 | 40.276 | 3,978,000 | 0.013 | 2,314,000 | 0.014 |
20/03/2024 | 0.012 | 56.000 | 5,320,000 | 40.818 | 352,000 | 0.011 | 4,930,000 | 0.011 |
19/03/2024 | 0.015 | 57.400 | 4,660,000 | 39.615 | 2,610,000 | 0.014 | 2,050,000 | 0.011 |
18/03/2024 | 0.016 | 59.050 | 3,730,000 | 36.919 | 3,730,000 | 0.017 | ||
15/03/2024 | 0.022 | 61.000 | 2,928,000 | 35.001 | 696,000 | 0.024 | 2,122,000 | 0.024 |
14/03/2024 | 0.032 | 62.250 | 13,332,000 | 35.220 | 2,666,000 | 0.038 | 8,742,000 | 0.033 |
13/03/2024 | 0.062 | 64.850 | 1,766,000 | 35.929 | 1,118,000 | 0.061 | 648,000 | 0.058 |
12/03/2024 | 0.054 | 64.500 | 1,166,000 | 35.082 | 598,000 | 0.040 | 568,000 | 0.045 |
11/03/2024 | 0.034 | 62.250 | 600,000 | 35.065 | 400,000 | 0.033 | 200,000 | 0.036 |
08/03/2024 | 0.031 | 61.500 | 608,000 | 35.046 | 360,000 | 0.027 | ||
07/03/2024 | 0.025 | 59.700 | 1,146,000 | 36.347 | 598,000 | 0.028 | 548,000 | 0.027 |
06/03/2024 | 0.025 | 60.250 | 2,350,000 | 35.204 | 2,350,000 | 0.025 | ||
05/03/2024 | 0.032 | 60.800 | 200,000 | 35.891 | 100,000 | 0.044 | 100,000 | 0.046 |
04/03/2024 | 0.051 | 63.250 | 410,000 | 35.224 | 100,000 | 0.047 | 310,000 | 0.047 |
01/03/2024 | 0.049 | 62.550 | 500,000 | 35.542 | 150,000 | 0.048 | 350,000 | 0.048 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |