22583 友邦華泰四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01052.550048.331
27/03/20240.01052.550047.978
26/03/20240.01054.250044.499
25/03/20240.01054.800043.185
22/03/20240.01255.950041.463
21/03/20240.01457.0506,338,00040.2763,978,0000.0132,314,0000.014
20/03/20240.01256.0005,320,00040.818352,0000.0114,930,0000.011
19/03/20240.01557.4004,660,00039.6152,610,0000.0142,050,0000.011
18/03/20240.01659.0503,730,00036.9193,730,0000.017
15/03/20240.02261.0002,928,00035.001696,0000.0242,122,0000.024
14/03/20240.03262.25013,332,00035.2202,666,0000.0388,742,0000.033
13/03/20240.06264.8501,766,00035.9291,118,0000.061648,0000.058
12/03/20240.05464.5001,166,00035.082598,0000.040568,0000.045
11/03/20240.03462.250600,00035.065400,0000.033200,0000.036
08/03/20240.03161.500608,00035.046360,0000.027
07/03/20240.02559.7001,146,00036.347598,0000.028548,0000.027
06/03/20240.02560.2502,350,00035.2042,350,0000.025
05/03/20240.03260.800200,00035.891100,0000.044100,0000.046
04/03/20240.05163.250410,00035.224100,0000.047310,0000.047
01/03/20240.04962.550500,00035.542150,0000.048350,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。