22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 33.840 | 6,900,000 | 82,500 | 0.033 | 3,450,000 | 0.079 | 3,450,000 | 0.079 |
| 04/05/2026 | 0.093 | 34.560 | 1,115,000 | 82,500 | 0.033 | 557,500 | 0.092 | 557,500 | 0.091 |
| 30/04/2026 | 0.079 | 33.040 | 4,675,000 | 82,500 | 0.033 | 2,337,500 | 0.079 | 2,337,500 | 0.079 |
| 29/04/2026 | 0.088 | 33.940 | 4,595,000 | 82,500 | 0.033 | 2,297,500 | 0.089 | 2,297,500 | 0.089 |
| 28/04/2026 | 0.087 | 33.700 | 3,920,000 | 82,500 | 0.033 | 1,960,000 | 0.092 | 1,960,000 | 0.093 |
| 27/04/2026 | 0.084 | 33.280 | 4,670,000 | 82,500 | 0.033 | 2,335,000 | 0.085 | 2,335,000 | 0.085 |
| 24/04/2026 | 0.087 | 33.520 | 3,425,000 | 82,500 | 0.033 | 1,712,500 | 0.087 | 1,712,500 | 0.086 |
| 23/04/2026 | 0.092 | 33.920 | 3,100,000 | 82,500 | 0.033 | 1,550,000 | 0.095 | 1,550,000 | 0.096 |
| 22/04/2026 | 0.101 | 35.020 | 2,470,000 | 82,500 | 0.033 | 1,235,000 | 0.103 | 1,235,000 | 0.104 |
| 21/04/2026 | 0.107 | 35.300 | 2,992,500 | 82,500 | 0.033 | 1,497,500 | 0.107 | 1,495,000 | 0.107 |
| 20/04/2026 | 0.109 | 35.580 | 3,130,000 | 85,000 | 0.034 | 1,565,000 | 0.110 | 1,565,000 | 0.110 |
| 17/04/2026 | 0.112 | 35.720 | 4,350,000 | 85,000 | 0.034 | 2,175,000 | 0.117 | 2,175,000 | 0.117 |
| 16/04/2026 | 0.129 | 37.180 | 1,417,500 | 85,000 | 0.034 | 710,000 | 0.129 | 707,500 | 0.127 |
| 15/04/2026 | 0.128 | 37.000 | 1,047,500 | 87,500 | 0.035 | 525,000 | 0.134 | 522,500 | 0.133 |
| 14/04/2026 | 0.129 | 37.220 | 1,300,000 | 90,000 | 0.036 | 660,000 | 0.120 | 640,000 | 0.118 |
| 13/04/2026 | 0.110 | 35.280 | 2,735,000 | 110,000 | 0.044 | 1,370,000 | 0.113 | 1,365,000 | 0.113 |
| 10/04/2026 | 0.117 | 35.900 | 1,210,000 | 115,000 | 0.046 | 605,000 | 0.121 | 605,000 | 0.120 |
| 09/04/2026 | 0.114 | 35.540 | 710,000 | 115,000 | 0.046 | 357,500 | 0.117 | 352,500 | 0.117 |
| 08/04/2026 | 0.110 | 35.180 | 235,000 | 120,000 | 0.048 | 117,500 | 0.110 | 117,500 | 0.109 |
| 02/04/2026 | 0.108 | 34.980 | 5,225,000 | 120,000 | 0.048 | 2,637,500 | 0.115 | 2,587,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |