22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 9.200 | 0 | 63.025 | ||||
| 18/03/2026 | 0.026 | 9.280 | 80,000 | 61.765 | 80,000 | 0.026 | ||
| 17/03/2026 | 0.027 | 9.180 | 685,000 | 63.504 | 300,000 | 0.029 | 385,000 | 0.029 |
| 16/03/2026 | 0.025 | 9.030 | 0 | 63.663 | ||||
| 13/03/2026 | 0.025 | 9.000 | 0 | 63.301 | ||||
| 12/03/2026 | 0.027 | 9.140 | 0 | 62.782 | ||||
| 11/03/2026 | 0.027 | 9.180 | 0 | 62.045 | ||||
| 10/03/2026 | 0.027 | 9.180 | 0 | 61.755 | ||||
| 09/03/2026 | 0.027 | 9.070 | 1,760,000 | 62.890 | 1,760,000 | 0.027 | ||
| 06/03/2026 | 0.028 | 9.230 | 0 | 60.924 | ||||
| 05/03/2026 | 0.028 | 9.040 | 50,000 | 63.044 | 50,000 | 0.028 | ||
| 04/03/2026 | 0.026 | 8.960 | 10,050,000 | 62.380 | 10,050,000 | 0.027 | ||
| 03/03/2026 | 0.032 | 9.250 | 4,505,000 | 62.652 | 4,500,000 | 0.033 | 5,000 | 0.032 |
| 02/03/2026 | 0.037 | 9.490 | 5,000 | 62.499 | 5,000 | 0.038 | ||
| 27/02/2026 | 0.048 | 9.910 | 5,000 | 62.521 | 5,000 | 0.048 | ||
| 26/02/2026 | 0.050 | 9.970 | 0 | 62.542 | ||||
| 25/02/2026 | 0.057 | 10.230 | 600,000 | 62.336 | 300,000 | 0.061 | 300,000 | 0.061 |
| 24/02/2026 | 0.058 | 10.210 | 2,770,000 | 62.813 | 550,000 | 0.058 | 2,220,000 | 0.060 |
| 23/02/2026 | 0.076 | 10.850 | 400,000 | 61.894 | 200,000 | 0.074 | 200,000 | 0.077 |
| 20/02/2026 | 0.066 | 10.520 | 300,000 | 61.496 | 150,000 | 0.063 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |