22587 港交摩通四六购Ｂ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 230.800 | 10,240,000 | 169,140,000 | 84.570 | 2,000,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 220.000 | 0 | 171,140,000 | 85.570 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 171,140,000 | 85.570 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 171,140,000 | 85.570 | ||||
| 17/04/2024 | 0.010 | 215.600 | 50,000 | 171,140,000 | 85.570 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 171,140,000 | 85.570 | ||||
| 15/04/2024 | 0.010 | 224.400 | 4,410,000 | 171,140,000 | 85.570 | 160,000 | 0.010 | ||
| 12/04/2024 | 0.011 | 228.200 | 11,230,000 | 171,300,000 | 85.650 | 4,210,000 | 0.014 | ||
| 11/04/2024 | 0.018 | 234.000 | 15,010,000 | 167,090,000 | 83.545 | 3,480,000 | 0.016 | 5,660,000 | 0.014 |
| 10/04/2024 | 0.019 | 234.600 | 27,090,000 | 164,910,000 | 82.455 | 7,260,000 | 0.018 | 5,800,000 | 0.016 |
| 09/04/2024 | 0.016 | 231.200 | 9,080,000 | 166,370,000 | 83.185 | 2,190,000 | 0.016 | 3,310,000 | 0.015 |
| 08/04/2024 | 0.014 | 228.200 | 3,000,000 | 165,250,000 | 82.625 | 1,530,000 | 0.015 | 40,000 | 0.013 |
| 05/04/2024 | 0.013 | 226.400 | 16,750,000 | 166,740,000 | 83.370 | 1,470,000 | 0.013 | 10,990,000 | 0.013 |
| 03/04/2024 | 0.016 | 228.400 | 15,530,000 | 157,220,000 | 78.610 | 380,000 | 0.019 | 12,450,000 | 0.017 |
| 02/04/2024 | 0.023 | 234.000 | 18,880,000 | 145,150,000 | 72.575 | 12,420,000 | 0.024 | 2,020,000 | 0.020 |
| 28/03/2024 | 0.017 | 227.800 | 21,990,000 | 155,550,000 | 77.775 | 1,700,000 | 0.020 | 10,040,000 | 0.019 |
| 27/03/2024 | 0.018 | 228.800 | 14,470,000 | 147,210,000 | 73.605 | 2,590,000 | 0.020 | 6,260,000 | 0.020 |
| 26/03/2024 | 0.026 | 233.000 | 26,280,000 | 143,540,000 | 71.770 | 1,680,000 | 0.023 | 10,180,000 | 0.025 |
| 25/03/2024 | 0.024 | 231.600 | 31,230,000 | 135,040,000 | 67.520 | 5,650,000 | 0.025 | 19,240,000 | 0.026 |
| 22/03/2024 | 0.036 | 238.200 | 47,450,000 | 121,450,000 | 60.725 | 21,710,000 | 0.034 | 14,380,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |