22587 银证摩通六七购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 9.200 | 0 | 15,015,000 | 25.025 | ||||
| 18/03/2026 | 0.026 | 9.280 | 80,000 | 15,015,000 | 25.025 | 80,000 | 0.026 | ||
| 17/03/2026 | 0.027 | 9.180 | 685,000 | 15,095,000 | 25.158 | 300,000 | 0.029 | 385,000 | 0.029 |
| 16/03/2026 | 0.025 | 9.030 | 0 | 15,010,000 | 25.017 | ||||
| 13/03/2026 | 0.025 | 9.000 | 0 | 15,010,000 | 25.017 | ||||
| 12/03/2026 | 0.027 | 9.140 | 0 | 15,010,000 | 25.017 | ||||
| 11/03/2026 | 0.027 | 9.180 | 0 | 15,010,000 | 25.017 | ||||
| 10/03/2026 | 0.027 | 9.180 | 0 | 15,010,000 | 25.017 | ||||
| 09/03/2026 | 0.027 | 9.070 | 1,760,000 | 15,010,000 | 25.017 | 1,760,000 | 0.027 | ||
| 06/03/2026 | 0.028 | 9.230 | 0 | 13,250,000 | 22.083 | ||||
| 05/03/2026 | 0.028 | 9.040 | 50,000 | 13,250,000 | 22.083 | 50,000 | 0.028 | ||
| 04/03/2026 | 0.026 | 8.960 | 10,050,000 | 13,300,000 | 22.167 | 10,050,000 | 0.027 | ||
| 03/03/2026 | 0.032 | 9.250 | 4,505,000 | 3,250,000 | 5.417 | 4,500,000 | 0.033 | 5,000 | 0.032 |
| 02/03/2026 | 0.037 | 9.490 | 5,000 | 7,745,000 | 12.908 | 5,000 | 0.038 | ||
| 27/02/2026 | 0.048 | 9.910 | 5,000 | 7,740,000 | 12.900 | 5,000 | 0.048 | ||
| 26/02/2026 | 0.050 | 9.970 | 0 | 7,735,000 | 12.892 | ||||
| 25/02/2026 | 0.057 | 10.230 | 600,000 | 7,735,000 | 12.892 | 300,000 | 0.061 | 300,000 | 0.061 |
| 24/02/2026 | 0.058 | 10.210 | 2,770,000 | 7,735,000 | 12.892 | 550,000 | 0.058 | 2,220,000 | 0.060 |
| 23/02/2026 | 0.076 | 10.850 | 400,000 | 6,065,000 | 10.108 | 200,000 | 0.074 | 200,000 | 0.077 |
| 20/02/2026 | 0.066 | 10.520 | 300,000 | 6,065,000 | 10.108 | 150,000 | 0.063 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |