22589 比電法興五四購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.040 | 26.800 | 1,125,000 | 58.610 | 500,000 | 0.040 | 625,000 | 0.037 |
| 26/04/2024 | 0.032 | 25.050 | 500,000 | 59.043 | 250,000 | 0.030 | 250,000 | 0.031 |
| 25/04/2024 | 0.028 | 24.300 | 0 | 58.636 | ||||
| 24/04/2024 | 0.028 | 24.350 | 0 | 58.390 | ||||
| 23/04/2024 | 0.028 | 24.050 | 500,000 | 59.170 | 250,000 | 0.028 | 250,000 | 0.028 |
| 22/04/2024 | 0.026 | 23.750 | 0 | 58.598 | ||||
| 19/04/2024 | 0.026 | 23.600 | 0 | 58.816 | ||||
| 18/04/2024 | 0.032 | 24.650 | 0 | 59.532 | ||||
| 17/04/2024 | 0.032 | 24.700 | 0 | 59.285 | ||||
| 16/04/2024 | 0.033 | 24.750 | 0 | 59.670 | ||||
| 15/04/2024 | 0.038 | 25.750 | 250,000 | 59.461 | 125,000 | 0.038 | 125,000 | 0.039 |
| 12/04/2024 | 0.045 | 26.800 | 200,000 | 59.790 | 200,000 | 0.046 | ||
| 11/04/2024 | 0.049 | 27.550 | 0 | 59.404 | ||||
| 10/04/2024 | 0.051 | 27.950 | 1,550,000 | 59.053 | 625,000 | 0.049 | 925,000 | 0.048 |
| 09/04/2024 | 0.044 | 26.800 | 0 | 58.989 | ||||
| 08/04/2024 | 0.044 | 26.700 | 0 | 59.224 | ||||
| 05/04/2024 | 0.047 | 27.000 | 0 | 59.615 | ||||
| 03/04/2024 | 0.050 | 27.550 | 1,250,000 | 59.234 | 625,000 | 0.052 | 625,000 | 0.053 |
| 02/04/2024 | 0.057 | 28.850 | 1,250,000 | 58.357 | 625,000 | 0.058 | 625,000 | 0.061 |
| 28/03/2024 | 0.059 | 28.850 | 0 | 58.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |