22589 聯想麥銀六九購Ａ (认购证)
按盘价 
1.730 -0.150 (-7.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.880 | 23.420 | 70,000 | 87.199 | ||||
| 27/07/2026 | 2.050 | 24.320 | 450,000 | 85.017 | ||||
| 24/07/2026 | 2.020 | 24.340 | 2,080,000 | 1,200,000 | 2.088 | 880,000 | 2.070 | |
| 23/07/2026 | 2.090 | 24.620 | 0 | 65.117 | ||||
| 22/07/2026 | 1.990 | 24.100 | 0 | 67.244 | ||||
| 21/07/2026 | 1.820 | 23.240 | 0 | 65.014 | ||||
| 20/07/2026 | 1.460 | 21.420 | 110,000 | 59.000 | ||||
| 17/07/2026 | 1.470 | 21.420 | 240,000 | 63.519 | ||||
| 16/07/2026 | 1.640 | 22.260 | 0 | 68.345 | ||||
| 15/07/2026 | 1.940 | 23.860 | 0 | 59.191 | ||||
| 14/07/2026 | 1.810 | 23.160 | 0 | 65.666 | ||||
| 13/07/2026 | 1.860 | 23.300 | 10,000 | 78.023 | ||||
| 10/07/2026 | 2.090 | 24.480 | 40,000 | 78.556 | ||||
| 09/07/2026 | 1.990 | 24.040 | 0 | 69.211 | ||||
| 08/07/2026 | 1.650 | 22.320 | 0 | 63.551 | ||||
| 07/07/2026 | 1.370 | 20.880 | 0 | 59.940 | ||||
| 06/07/2026 | 1.300 | 20.460 | 70,000 | 62.815 | ||||
| 03/07/2026 | 1.470 | 21.300 | 190,000 | 66.759 | ||||
| 02/07/2026 | 1.610 | 22.020 | 40,000 | 68.416 | ||||
| 30/06/2026 | 1.810 | 23.020 | 420,000 | 72.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |