22589 联想麦银六九购Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.052 | 8.880 | 7,040,000 | 1,580,000 | 2.370 | 3,600,000 | 0.050 | 3,440,000 | 0.050 |
| 26/01/2026 | 0.046 | 8.720 | 4,820,000 | 1,740,000 | 2.610 | 2,520,000 | 0.046 | 2,300,000 | 0.046 |
| 23/01/2026 | 0.049 | 8.840 | 2,050,000 | 1,960,000 | 2.940 | 840,000 | 0.047 | 1,210,000 | 0.047 |
| 22/01/2026 | 0.045 | 8.640 | 4,620,000 | 1,590,000 | 2.385 | 2,360,000 | 0.045 | 2,260,000 | 0.045 |
| 21/01/2026 | 0.047 | 8.650 | 2,840,000 | 1,690,000 | 2.535 | 1,360,000 | 0.046 | 1,480,000 | 0.046 |
| 20/01/2026 | 0.054 | 8.860 | 3,780,000 | 1,570,000 | 2.355 | 1,940,000 | 0.057 | 1,840,000 | 0.056 |
| 19/01/2026 | 0.056 | 8.920 | 5,360,000 | 1,670,000 | 2.505 | 2,630,000 | 0.053 | 2,730,000 | 0.053 |
| 16/01/2026 | 0.056 | 8.880 | 6,250,000 | 1,570,000 | 2.355 | 3,110,000 | 0.062 | 3,140,000 | 0.062 |
| 15/01/2026 | 0.062 | 9.020 | 7,000,000 | 1,540,000 | 2.310 | 3,550,000 | 0.059 | 3,450,000 | 0.059 |
| 14/01/2026 | 0.059 | 9.000 | 2,440,000 | 1,640,000 | 2.460 | 1,220,000 | 0.059 | 1,180,000 | 0.059 |
| 13/01/2026 | 0.059 | 8.950 | 2,660,000 | 1,680,000 | 2.520 | 1,180,000 | 0.062 | 1,330,000 | 0.063 |
| 12/01/2026 | 0.061 | 8.990 | 4,420,000 | 1,530,000 | 2.295 | 2,200,000 | 0.051 | 2,050,000 | 0.051 |
| 09/01/2026 | 0.057 | 8.990 | 7,230,000 | 1,680,000 | 2.520 | 4,410,000 | 0.053 | 2,810,000 | 0.053 |
| 08/01/2026 | 0.048 | 8.780 | 11,760,000 | 3,280,000 | 4.920 | 4,550,000 | 0.051 | 7,000,000 | 0.051 |
| 07/01/2026 | 0.068 | 9.300 | 10,260,000 | 830,000 | 1.245 | 4,890,000 | 0.072 | 5,320,000 | 0.071 |
| 06/01/2026 | 0.072 | 9.410 | 6,960,000 | 400,000 | 0.600 | 3,370,000 | 0.077 | 3,550,000 | 0.077 |
| 05/01/2026 | 0.079 | 9.550 | 19,710,000 | 220,000 | 0.330 | 11,200,000 | 0.090 | 8,510,000 | 0.093 |
| 02/01/2026 | 0.079 | 9.550 | 8,530,000 | 2,910,000 | 4.365 | 2,940,000 | 0.076 | 5,590,000 | 0.076 |
| 31/12/2025 | 0.070 | 9.260 | 3,060,000 | 260,000 | 0.390 | 1,530,000 | 0.070 | 1,530,000 | 0.070 |
| 30/12/2025 | 0.071 | 9.310 | 3,530,000 | 260,000 | 0.390 | 1,770,000 | 0.070 | 1,760,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |