22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 359.000 | 0 | 52.871 | ||||
| 17/06/2026 | 0.013 | 367.400 | 1,000,000 | 50.831 | 1,000,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 365.400 | 0 | 52.133 | ||||
| 15/06/2026 | 0.014 | 369.000 | 0 | 51.181 | ||||
| 12/06/2026 | 0.014 | 371.000 | 0 | 50.327 | ||||
| 11/06/2026 | 0.014 | 368.000 | 0 | 50.860 | ||||
| 10/06/2026 | 0.016 | 377.400 | 500,000 | 50.394 | 500,000 | 0.016 | ||
| 09/06/2026 | 0.012 | 368.400 | 0 | 48.627 | ||||
| 08/06/2026 | 0.012 | 372.000 | 5,000 | 47.732 | 5,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 369.400 | 0 | 50.682 | ||||
| 04/06/2026 | 0.017 | 374.600 | 0 | 51.085 | ||||
| 03/06/2026 | 0.018 | 377.600 | 0 | 51.082 | ||||
| 02/06/2026 | 0.018 | 389.200 | 240,000 | 48.372 | 30,000 | 0.015 | 210,000 | 0.018 |
| 01/06/2026 | 0.015 | 377.600 | 0 | 48.369 | ||||
| 29/05/2026 | 0.013 | 368.800 | 332,500 | 48.121 | 332,500 | 0.013 | ||
| 28/05/2026 | 0.013 | 364.200 | 0 | 48.981 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 49.487 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 50.168 | ||||
| 22/05/2026 | 0.015 | 367.400 | 55,000 | 49.338 | 55,000 | 0.016 | ||
| 21/05/2026 | 0.018 | 374.800 | 10,000 | 50.036 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |