22590 华啤法兴四九购Ａ (认购证)
按盘价 
0.149 +0.024 (+19.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.125 | 35.400 | 340,000 | 305,000 | 0.762 | 120,000 | 0.136 | 220,000 | 0.129 |
| 24/04/2024 | 0.136 | 35.850 | 920,000 | 205,000 | 0.513 | 460,000 | 0.126 | 440,000 | 0.120 |
| 23/04/2024 | 0.115 | 35.000 | 630,000 | 225,000 | 0.562 | 620,000 | 0.104 | ||
| 22/04/2024 | 0.084 | 33.450 | 20,000 | 845,000 | 2.113 | 10,000 | 0.094 | 10,000 | 0.084 |
| 19/04/2024 | 0.066 | 32.300 | 990,000 | 845,000 | 2.113 | 490,000 | 0.067 | 490,000 | 0.065 |
| 18/04/2024 | 0.075 | 32.850 | 40,000 | 845,000 | 2.113 | 20,000 | 0.074 | ||
| 17/04/2024 | 0.064 | 32.100 | 1,930,000 | 865,000 | 2.162 | 970,000 | 0.068 | 960,000 | 0.070 |
| 16/04/2024 | 0.068 | 32.200 | 5,140,000 | 875,000 | 2.188 | 2,320,000 | 0.074 | 2,820,000 | 0.074 |
| 15/04/2024 | 0.087 | 33.300 | 3,250,000 | 375,000 | 0.938 | 1,620,000 | 0.085 | 1,630,000 | 0.084 |
| 12/04/2024 | 0.090 | 33.350 | 1,630,000 | 365,000 | 0.912 | 710,000 | 0.092 | 820,000 | 0.093 |
| 11/04/2024 | 0.118 | 34.750 | 355,000 | 255,000 | 0.638 | 170,000 | 0.112 | 185,000 | 0.111 |
| 10/04/2024 | 0.118 | 34.700 | 60,000 | 240,000 | 0.600 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.101 | 34.050 | 780,000 | 300,000 | 0.750 | 380,000 | 0.099 | 400,000 | 0.099 |
| 08/04/2024 | 0.100 | 33.900 | 320,000 | 280,000 | 0.700 | 140,000 | 0.101 | 180,000 | 0.108 |
| 05/04/2024 | 0.141 | 35.600 | 0 | 240,000 | 0.600 | ||||
| 03/04/2024 | 0.139 | 35.600 | 120,000 | 240,000 | 0.600 | 120,000 | 0.140 | ||
| 02/04/2024 | 0.154 | 36.200 | 360,000 | 120,000 | 0.300 | 180,000 | 0.161 | 180,000 | 0.166 |
| 28/03/2024 | 0.163 | 36.050 | 260,000 | 120,000 | 0.300 | 140,000 | 0.158 | 20,000 | 0.155 |
| 27/03/2024 | 0.135 | 35.300 | 260,000 | 240,000 | 0.600 | 80,000 | 0.142 | 180,000 | 0.137 |
| 26/03/2024 | 0.148 | 35.750 | 660,000 | 140,000 | 0.350 | 320,000 | 0.151 | 340,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |